{"columns":["timestamp","biomass","hydro","wind_offshore","wind_onshore","solar","other_renewables","lignite","hard_coal","gas","other_conventional","pumped_storage","load","price"],"components":{"biomass":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"gas":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"hard_coal":{"expected_hours":721,"known_hours":716,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"partial"},"hydro":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"lignite":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"load":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"other_conventional":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"other_renewables":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"price":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"pumped_storage":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"solar":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"wind_offshore":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"},"wind_onshore":{"expected_hours":721,"known_hours":721,"last_successful_window_end":"2026-10-30T23:00:00Z","source_observed_through":"2026-10-30T23:00:00Z","status":"complete"}},"content_hash":"aec992a42a6a99301f15229345149cb49ef8d6a5866b1d3bd99875a33d42decc","data_through":"2026-10-30T23:00:00Z","expected_update":"daily","refresh_status":{"history":{"data_through":"2026-10-30","status":"partial"},"trade":{"data_through":"2026-09","status":"ok"}},"rows":[[1790805600000,3.8768000000000002,0.8700399999999999,2.85546,15.033629999999999,0,0.06971,10.11057,4.16558,5.46383,1.38246,0.10095,45.883449999999996,158],[1790809200000,3.84721,0.79472,3.34351,14.36022,0,0.06971,10.519129999999999,3.8567,4.990189999999999,1.38706,0.0095,44.41465,159.62],[1790812800000,3.81638,0.82384,3.16096,13.657540000000001,0,0.06971,10.88082,3.6726300000000003,4.68992,1.43822,0.032350000000000004,43.68685,158.43],[1790816400000,3.8208699999999998,0.83284,2.99645,13.10059,0,0.06971,11.019770000000001,3.7098899999999997,4.42441,1.4038199999999998,0.05208,43.63301,159.51],[1790820000000,3.83859,0.8141499999999999,2.93506,12.98666,0,0.06971,11.13495,3.63116,4.597479999999999,1.4021700000000001,0.033710000000000004,43.955949999999994,158.05],[1790823600000,3.90384,0.79655,3.24213,12.945969999999999,0,0.06971,11.4575,3.5295199999999998,5.58059,1.39378,0.02062,47.3333,166.64],[1790827200000,4.0849,0.79034,3.40712,13.430399999999999,0.00001,0.06971,11.57285,3.6921999999999997,7.17824,1.46875,0.62311,54.77543,208.17],[1790830800000,4.23905,0.7912100000000001,3.64411,13.504370000000002,0.91349,0.06971,11.06227,3.8497399999999997,7.8654399999999995,1.49303,2.45142,58.12184,237.24],[1790834400000,4.27387,0.8191900000000001,3.44776,12.62259,6.43608,0.06971,10.011940000000001,4.112550000000001,8.047979999999999,1.43583,1.3724100000000001,60.011019999999995,233.36],[1790838000000,4.22822,0.9123,3.07019,10.05891,14.26133,0.06971,9.9067,4.03669,7.47571,1.52094,0.18094,62.15772,208.3],[1790841600000,4.07956,0.9689800000000001,3.28058,7.52325,21.00761,0.06971,8.731110000000001,3.8168200000000003,6.62277,1.53981,0.19071000000000002,62.7487,183.4],[1790845200000,3.9860900000000004,0.95429,2.6434699999999998,5.89681,25.17262,0.0723,8.796479999999999,3.68209,5.67763,1.5118,0.10554999999999999,64.71957,160.11],[1790848800000,3.87576,0.9352,2.74182,5.35504,27.045360000000002,0.06971,8.920069999999999,3.26071,5.594939999999999,1.50708,0.01009,64.10981,162.19],[1790852400000,3.83034,0.93165,2.33678,4.94267,25.35238,0.06971,8.98325,2.91519,5.48269,1.51107,0.023260000000000003,63.49069,152.02],[1790856000000,3.8275,0.91203,2.62572,4.6523900000000005,21.43942,0.06971,9.05302,3.2185,5.6631800000000005,1.5866099999999999,0.10346999999999999,62.72218,150.34],[1790859600000,3.86064,0.89273,3.3872600000000004,4.59953,16.38613,0.06971,9.26447,2.95323,6.07334,1.49104,0.10437,62.59304,156.88],[1790863200000,4.00439,0.91467,3.68722,5.0765,10.01226,0.06971,10.63173,2.88787,7.35128,1.49098,1.07968,62.30921,189.18],[1790866800000,4.27695,0.94329,4.18933,6.00162,4.223310000000001,0.06971,12.18698,3.0861799999999997,7.82228,1.4933299999999998,2.2576300000000002,62.21211,232.28],[1790870400000,4.4207,1.01661,4.0768,6.6448,0.67122,0.06971,12.45434,3.16855,8.041220000000001,1.48782,4.14462,61.71497,274.69],[1790874000000,4.46188,1.3195599999999998,3.7663200000000003,7.039890000000001,0.0038900000000000002,0.06971,12.48391,3.1745,8.203389999999999,1.4986300000000001,5.57865,61.82367,300.54],[1790877600000,4.40489,1.07273,3.4722600000000003,7.3953,0,0.06971,12.4705,3.15866,8.64688,1.49124,3.82352,59.37952,257.51],[1790881200000,4.268770000000001,0.99764,3.16475,7.10563,0,0.06971,12.360610000000001,3.2593400000000003,8.81117,1.47824,1.8415899999999998,56.817190000000004,226.42],[1790884800000,4.147930000000001,0.8636699999999999,2.89773,6.65038,0,0.06971,12.240620000000002,3.23554,8.62142,1.50071,1.0947,53.283970000000004,205],[1790888400000,4.03541,0.83914,2.48212,6.29556,0,0.06971,12.289010000000001,3.27135,8.397350000000001,1.5106700000000002,0.31198000000000004,50.80475,186.43],[1790892000000,3.92083,0.85493,2.25646,5.94224,0,0.06971,11.95691,3.22507,8.22158,1.42634,0.0606,48.644760000000005,175.03],[1790895600000,3.87455,0.85756,1.86072,5.7161599999999995,0,0.06971,11.98554,3.15949,8.203479999999999,1.43092,0.015,46.83122,163.9],[1790899200000,3.8385700000000003,0.9657899999999999,1.5038,5.384930000000001,0,0.06971,11.986450000000001,3.16748,8.17134,1.45837,0.04395,46.48334,160.96],[1790902800000,3.83345,0.98189,1.34405,5.00815,0,0.06971,12.29605,3.14075,8.17697,1.45697,0.055009999999999996,46.703379999999996,160.07],[1790906400000,3.84762,0.81777,1.14427,4.69637,0,0.06971,12.5123,3.1266100000000003,8.261700000000001,1.47993,0.01104,47.64136,163.14],[1790910000000,3.9085900000000002,0.81445,0.81425,4.4155299999999995,0,0.06971,12.528379999999999,3.1687800000000004,8.42006,1.48826,0.18830000000000002,50.25089,177.87],[1790913600000,4.06686,0.87479,0.6115900000000001,3.97958,0.0001,0.06971,12.18034,3.21929,9.09509,1.52291,2.06509,56.606300000000005,221.67],[1790917200000,4.22265,1.1935799999999999,0.27762,3.69293,0.26856,0.06971,12.13351,3.31627,9.32355,1.49625,5.431,60.1506,260.34],[1790920800000,4.264270000000001,1.24539,0.14445,3.19667,3.38164,0.06971,12.121450000000001,3.4741500000000003,9.21526,1.50887,4.33622,63.124430000000004,264.29],[1790924400000,4.19653,0.9852799999999999,0.13602,2.65748,9.50577,0.06971,12.148290000000001,3.2775,8.96217,1.5075699999999999,1.79023,64.88638,225.49],[1790928000000,4.0475900000000005,0.97423,0.2074,2.02359,16.525830000000003,0.06971,12.284889999999999,3.29488,7.723409999999999,1.49943,0.23905,65.6844,186.85],[1790931600000,3.9409899999999998,0.96446,0.47668,1.64183,23.10617,0.06971,11.91888,3.4082199999999996,6.24509,1.46272,0.09136,64.85918,170.07],[1790935200000,3.84313,0.93512,0.72162,1.49812,27.297169999999998,0.06971,11.34476,3.14849,4.73487,1.43119,0.008140000000000001,64.00907,152.61],[1790938800000,3.8107800000000003,0.9285800000000001,0.77711,1.25056,28.38343,0.06971,11.08849,2.7855700000000003,4.36886,1.4343599999999999,0.00802,61.8316,140.86],[1790942400000,3.81372,1.0656199999999998,0.80652,1.1373499999999999,26.19799,0.06971,11.09513,2.7506,4.478800000000001,1.45798,0.04167,58.245760000000004,142.31],[1790946000000,3.84269,0.97482,0.96293,1.04814,21.72326,0.06971,11.52326,2.88822,5.49077,1.4335,0.04974,58.46521,150.1],[1790949600000,3.95369,0.98913,0.93123,0.88563,15.17689,0.06971,12.36574,3.00592,7.7743,1.55623,0.24636000000000002,59.060919999999996,181.03],[1790953200000,4.17054,1.0551700000000002,0.7327400000000001,0.7728200000000001,7.315,0.06971,12.6067,3.18135,9.65333,1.54703,2.55587,59.14664,224.85],[1790956800000,4.37689,1.33873,0.6763899999999999,0.83286,1.26766,0.06971,12.741610000000001,3.26647,10.28504,1.531,5.65254,58.93156,266.56],[1790960400000,4.41727,1.33779,0.70936,0.94029,0.0022,0.06971,12.69238,3.2800100000000003,10.68409,1.4989700000000001,6.07698,58.81735,319.81],[1790964000000,4.36421,1.39309,0.91912,1.2258900000000001,0,0.06971,12.713629999999998,3.27787,10.605709999999998,1.5295,5.15762,56.66212,268.11],[1790967600000,4.25916,1.0684200000000001,1.0401500000000001,1.4696600000000002,0,0.06971,12.67252,3.25244,9.949440000000001,1.55379,3.36348,54.14054,229.96],[1790971200000,4.1452,1.0175,1.2313,1.58056,0,0.06971,12.46847,3.23765,9.2596,1.54829,0.8864099999999999,50.8287,211.5],[1790974800000,4.03001,0.9497000000000001,1.33558,1.60322,0,0.06971,12.068610000000001,3.2313400000000003,9.02336,1.55358,0.09464,48.08003,194.7],[1790978400000,3.91546,0.94941,1.4348800000000002,1.6162,0,0.06971,11.48395,3.24171,8.36031,1.4761,0.22640000000000002,45.432339999999996,194.14],[1790982000000,3.87525,0.95001,1.52158,1.5828499999999999,0,0.06971,11.49403,3.22634,8.204799999999999,1.50469,0.1333,44.39611,178.98],[1790985600000,3.86014,1.01208,1.66799,1.57122,0,0.06971,11.480129999999999,3.21705,8.07095,1.53414,0.06129,43.25669,173.51],[1790989200000,3.85608,0.9973200000000001,1.57939,1.7332400000000001,0,0.06971,10.99155,3.22756,8.05782,1.4812400000000001,0.06359000000000001,43.1486,169.11],[1790992800000,3.88854,0.94297,1.66694,1.86754,0,0.06971,11.03182,3.22679,8.13517,1.52636,0.0856,42.76152,166.07],[1790996400000,3.96207,0.8922100000000001,1.76233,1.83487,0,0.06971,11.357719999999999,3.22813,8.193719999999999,1.51828,0.101,42.60086,169.9],[1791000000000,4.1588400000000005,0.89298,1.97855,1.93299,0,0.06971,11.57187,3.2413499999999997,8.355879999999999,1.5069000000000001,0.07414,43.82188,182.93],[1791003600000,4.31661,0.90535,2.33016,1.9818699999999998,0.38839999999999997,0.06971,11.551680000000001,3.19177,8.44831,1.4998699999999998,0.06423999999999999,44.62631,198.61],[1791007200000,4.353800000000001,0.948,2.61731,1.87864,4.59227,0.06971,11.533760000000001,3.18016,8.09652,1.50515,0.044969999999999996,47.81865,189.13],[1791010800000,4.28545,0.9969600000000001,2.76703,1.52841,12.49063,0.06971,11.41118,3.13075,5.721310000000001,1.46873,0.15318,50.8555,173.33],[1791014400000,4.12442,0.98999,2.7747800000000002,0.85145,21.30243,0.06971,10.87087,2.69174,2.97576,1.43882,0.08077,51.55375,151.96],[1791018000000,4.00314,0.97661,2.7665900000000003,0.47906,29.85953,0.06971,8.733889999999999,2.20406,2.3538200000000002,1.4385,0.04288,51.65651999999999,125.04],[1791021600000,3.8606,0.98552,2.866,0.58525,35.640910000000005,0.06971,6.99885,1.81422,1.9009200000000002,1.40639,0.00951,51.295230000000004,84.15],[1791025200000,3.8445,1.00592,2.91475,0.73249,36.64,0.06971,5.7988100000000005,1.45133,1.80221,1.41808,0.009130000000000001,48.92846,56.71],[1791028800000,3.8604499999999997,1.02865,2.8238000000000003,0.8053400000000001,34.1603,0.06971,5.832649999999999,1.5588199999999999,1.78297,1.43049,0.01043,46.13735,70.21],[1791032400000,3.90308,1.10342,2.55016,0.91364,28.28984,0.06971,7.69344,2.11571,1.87659,1.44806,0.03337,45.31182,114.15],[1791036000000,4.04131,0.9925700000000001,2.0813200000000003,0.79363,19.15702,0.06971,9.8587,2.9095,2.98851,1.4751500000000002,0.07014,46.38563,157.32],[1791039600000,4.2732600000000005,0.9179299999999999,1.59574,0.69664,8.64835,0.06971,11.22091,3.17733,6.54614,1.49465,1.76448,48.93488,194.32],[1791043200000,4.46501,0.93964,1.46353,0.90384,1.2050999999999998,0.06971,11.5375,3.26542,8.336879999999999,1.51254,4.20437,50.2485,227.68],[1791046800000,4.47675,1.00912,1.392,1.25427,0.0006,0.06971,11.70598,3.28664,8.61924,1.5374,4.69203,51.14604,237.11],[1791050400000,4.4215100000000005,0.89351,1.38678,1.60494,0,0.06971,11.7042,3.27745,8.75738,1.5174400000000001,3.19348,49.55967,223.22],[1791054000000,4.29,0.84514,1.2931199999999998,1.7178399999999998,0,0.06971,11.722100000000001,3.26945,8.498479999999999,1.53339,1.47647,47.94565,215.19],[1791057600000,4.150939999999999,0.82916,1.23214,1.65272,0,0.06971,11.73317,3.2525,8.3469,1.5244300000000002,0.61382,45.86451,208.44],[1791061200000,4.02985,0.8151799999999999,1.20109,1.5675299999999999,0,0.06971,11.73684,3.23721,8.10419,1.51315,0.10041,43.798190000000005,194.97],[1791064800000,3.93256,0.8161799999999999,1.12822,1.5611700000000002,0,0.06971,11.762979999999999,3.18198,7.92163,1.41077,0.09323999999999999,41.75474,194.08],[1791068400000,3.8889299999999998,0.81533,0.8733099999999999,1.49469,0,0.06971,11.765030000000001,3.1726,7.85666,1.43324,0.13024000000000002,40.13055,188.6],[1791072000000,3.8619899999999996,0.80403,0.63147,1.43697,0,0.06971,11.764899999999999,3.15916,7.79199,1.4465899999999998,0.15556999999999999,39.423790000000004,182.69],[1791075600000,3.8535399999999997,0.7942899999999999,0.45768000000000003,1.2360499999999999,0,0.06971,11.68938,3.14778,7.79463,1.4476,0.12002,38.96856,179.73],[1791079200000,3.87609,0.7882100000000001,0.36613999999999997,1.01928,0,0.06971,11.566450000000001,3.1342800000000004,7.7146300000000005,1.45559,0.20047,38.952349999999996,176.73],[1791082800000,3.94596,0.7908099999999999,0.44223,0.90866,0,0.06971,11.666979999999999,3.13526,7.739520000000001,1.44472,0.18543,39.80638,181.33],[1791086400000,4.15025,0.807,0.45215,0.93722,0,0.06971,11.695879999999999,3.13829,7.80591,1.44722,0.22141,40.96931,189.63],[1791090000000,4.32771,0.81161,0.43613999999999997,0.9600599999999999,0.50416,0.06971,11.698870000000001,2.89455,7.5514399999999995,1.44032,0.26718000000000003,42.25332,196.53],[1791093600000,4.3662600000000005,0.8178799999999999,0.44904,0.9985599999999999,5.770020000000001,0.06971,11.18371,2.53939,5.36532,1.41875,0.19082,45.106790000000004,186.69],[1791097200000,4.28794,0.86254,0.32225,0.84954,15.962530000000001,0.06971,10.40194,2.02405,3.03107,1.39047,0.08345,47.31032,173.09],[1791100800000,4.124020000000001,0.96848,0.23037,0.49001999999999996,26.732,0.06971,8.91037,1.50621,2.00746,1.3646800000000001,0.00939,47.98841,143.73],[1791104400000,4.00057,1.1478199999999998,0.48214999999999997,0.50935,35.14364,0.06971,5.99296,0.9588300000000001,1.67983,1.37022,0.055170000000000004,47.48459,110.55],[1791108000000,3.8686100000000003,1.02319,0.65906,0.79737,39.46514,0.06971,5.06762,0.849,1.63685,1.37302,0.01141,47.01939,76.91],[1791111600000,3.8296900000000003,1.06267,0.78075,1.0772899999999999,39.00076,0.06971,5.06321,0.8456,1.63783,1.35701,0.01099,46.00456,50.19],[1791115200000,3.8374099999999998,1.05665,0.9893200000000001,1.2036099999999998,35.11068,0.06971,5.23124,0.84358,1.63155,1.34319,0.01249,43.74071,55.83],[1791118800000,3.88911,1.02942,1.17482,1.30095,29.38019,0.06971,5.89094,1.01292,1.75396,1.35539,0.04269,43.0374,90],[1791122400000,4.0143200000000006,0.95075,1.4964600000000001,1.3763800000000002,19.79476,0.06971,9.257459999999998,1.78212,2.4977600000000004,1.36882,0.0416,45.49559,149.31],[1791126000000,4.182939999999999,0.83212,1.92912,1.13592,8.73727,0.06971,10.922930000000001,2.73013,5.792590000000001,1.41685,0.50826,49.7234,198.9],[1791129600000,4.37617,0.82597,2.12685,1.0733599999999999,1.18473,0.06971,11.492479999999999,3.1126,7.40175,1.44133,3.2361,51.8325,224.37],[1791133200000,4.41404,0.94001,2.22991,1.08784,0.00078,0.06971,11.51733,3.26475,7.63017,1.43629,4.874029999999999,52.357260000000004,238.71],[1791136800000,4.32833,0.8548600000000001,2.5366500000000003,1.22039,0,0.06971,11.53082,3.3668299999999998,7.71018,1.48186,4.08861,51.063069999999996,229.89],[1791140400000,4.18812,0.78973,2.9974000000000003,1.33572,0,0.06971,11.54623,3.5035700000000003,7.69782,1.49923,2.36313,49.61976,216.65],[1791144000000,4.04955,0.76035,3.52695,1.41909,0,0.06971,11.54239,3.63063,7.59138,1.5163499999999999,0.95847,48.010220000000004,212.29],[1791147600000,3.9233200000000004,0.7450399999999999,4.08991,1.9345999999999999,0,0.06971,11.55907,3.76449,7.3438,1.5153599999999998,0.34866,46.21264,192.42],[1791151200000,3.82581,0.73912,4.26712,2.6395399999999998,0,0.06971,11.52166,3.8621399999999997,6.62847,1.4134,0.14274,43.87146,167.36],[1791154800000,3.78404,0.7335900000000001,4.862760000000001,3.64777,0,0.06971,11.33217,3.80516,6.24416,1.4421199999999998,0.15415,42.91,161.95],[1791158400000,3.7744899999999997,0.72388,5.05953,4.7581999999999995,0,0.06971,11.495959999999998,3.8142300000000002,6.02625,1.47258,0.02345,42.42935,154.94],[1791162000000,3.7726599999999997,0.73609,5.24425,5.84703,0,0.06971,11.832040000000001,3.79041,5.80072,1.45847,0.009609999999999999,42.301809999999996,149.96],[1791165600000,3.7995300000000003,0.72411,5.52842,6.76591,0,0.06971,11.96514,3.83065,5.6293999999999995,1.47679,0.00939,44.26229,149.98],[1791169200000,3.8654,0.71439,5.22551,7.45796,0,0.06971,11.98436,3.9115900000000003,5.91149,1.48177,0.01226,47.413959999999996,155.14],[1791172800000,4.04923,0.71577,5.4748,8.70209,0,0.06971,11.92789,4.17674,7.21575,1.62103,1.0318800000000001,54.62625,198.03],[1791176400000,4.20363,0.71412,5.33818,9.31432,0.4268,0.06971,11.50458,4.50588,8.04748,1.5408199999999999,4.2461899999999995,58.7651,221.8],[1791180000000,4.23556,0.71458,5.56982,9.133280000000001,6.48469,0.06971,11.014850000000001,4.91043,8.05939,1.4758099999999998,3.6606300000000003,61.075559999999996,231.45],[1791183600000,4.16116,0.75587,4.85275,8.170729999999999,18.62481,0.06971,9.54351,4.60875,6.86515,1.4593900000000002,0.8581599999999999,63.11464,188.01],[1791187200000,3.97635,0.78626,3.89034,5.984229999999999,31.271900000000002,0.06971,7.87422,4.2795,4.60192,1.4156,0.05418,62.4829,146.11],[1791190800000,3.8619299999999996,0.79788,3.99988,5.74235,40.889199999999995,0.08504,6.485270000000001,2.94281,3.3039099999999997,1.4011900000000002,0.02163,60.8161,92.45],[1791194400000,3.79244,0.84546,4.30276,6.69014,45.31095,0.09045,5.92786,2.3566100000000003,3.6240799999999997,1.3855899999999999,0.04391,59.191050000000004,59.65],[1791198000000,3.76556,0.9382699999999999,4.77958,7.38303,44.31765,0.09045,5.855729999999999,2.30059,3.49102,1.40853,0.03849,58.374430000000004,6.71],[1791201600000,3.7674499999999997,1.00959,4.71793,8.6691,40.74138,0.09045,6.06663,2.35256,3.67255,1.39023,0.0299,57.40675,35.95],[1791205200000,3.81138,0.96176,4.29517,9.85564,34.13874,0.09045,6.74516,2.6164699999999996,3.72859,1.40767,0.02218,56.255129999999994,70.64],[1791208800000,3.94092,0.959,4.89572,9.68018,23.212,0.09045,9.60149,3.51311,4.1836400000000005,1.46396,0.18347,56.76044,128.97],[1791212400000,4.1833,0.94769,6.012020000000001,8.306280000000001,10.12065,0.09045,11.05116,4.42793,6.82911,1.51481,0.95268,59.00853,184.31],[1791216000000,4.3695699999999995,1.20889,6.317609999999999,8.257940000000001,1.27214,0.09045,11.32889,4.89495,8.98719,1.53495,3.73752,60.66239,224.72],[1791219600000,4.38909,1.22927,5.7073599999999995,9.7111,0.00047,0.09045,11.46377,4.95528,9.01515,1.55083,5.0621,61.30614,252.05],[1791223200000,4.34807,1.08851,5.18972,11.636700000000001,0,0.09045,11.52207,4.74247,9.115540000000001,1.56535,3.39786,58.13422,221.83],[1791226800000,4.22371,1.01542,5.23912,12.62164,0,0.09045,11.4885,4.48313,8.97042,1.51952,1.3118699999999999,54.66147,200.2],[1791230400000,4.09776,0.90079,5.57597,12.47448,0,0.09045,11.4646,4.42378,8.59784,1.49335,0.22249000000000002,51.490300000000005,189.26],[1791234000000,3.96652,0.85096,5.4001,12.00109,0,0.09045,11.405100000000001,4.18662,7.36099,1.4613099999999999,0.08834,49.196,167.52],[1791237600000,3.87941,0.86815,4.9918000000000005,11.691540000000002,0,0.09045,11.21514,4.12242,6.411899999999999,1.47828,0.03197,47.02647,151.76],[1791241200000,3.82878,0.885,4.8522799999999995,10.89909,0,0.09045,11.066870000000002,4.15055,6.32121,1.4595799999999999,0.01434,45.31942,149.89],[1791244800000,3.79674,0.8877999999999999,4.55055,10.02157,0,0.06994,10.59133,4.222569999999999,5.99045,1.4509100000000001,0.00928,44.71227,151.88],[1791248400000,3.7939499999999997,0.8711,4.5404,9.275450000000001,0,0.06971,10.393379999999999,4.23154,5.79943,1.42999,0.00911,44.63852,151.53],[1791252000000,3.8190999999999997,0.8558,3.52334,8.577620000000001,0,0.06971,10.489690000000001,4.2371300000000005,6.07099,1.44851,0.009789999999999998,45.67359,153.2],[1791255600000,3.88929,0.85619,2.62281,7.85009,0,0.06971,11.13157,4.20488,7.1753100000000005,1.44463,0.016980000000000002,48.63304,166.94],[1791259200000,4.07473,0.93169,2.34504,6.7314,0,0.07379999999999999,11.74401,4.403560000000001,9.180819999999999,1.4646,2.69622,55.671589999999995,207.39],[1791262800000,4.23976,1.35075,2.06054,5.7452,0.5131,0.09045,11.76712,4.43268,9.723790000000001,1.48597,4.72669,59.4393,241.01],[1791266400000,4.235720000000001,1.39055,1.79196,4.66579,7.035810000000001,0.09045,11.11693,4.301939999999999,9.997440000000001,1.54654,3.84456,61.91403,249.8],[1791270000000,4.14959,1.17729,1.61448,3.0511399999999997,18.347830000000002,0.09045,10.15301,4.28416,9.938889999999999,1.69767,1.77687,63.53021,210.35],[1791273600000,3.99204,1.27487,1.02684,1.7705899999999999,28.55623,0.09045,9.48875,4.072760000000001,8.09413,1.68042,0.94866,64.09457,171.87],[1791277200000,3.8684000000000003,1.22197,0.80101,1.3063699999999998,35.831379999999996,0.09045,9.0172,3.8542899999999998,7.11164,1.40191,0.26056999999999997,62.11607,142.07],[1791280800000,3.7817399999999997,1.0358699999999998,0.51097,1.28223,39.71965,0.09045,8.88343,3.65122,6.511310000000001,1.3675,0.20768,60.38339,132.49],[1791284400000,3.73885,1.00612,0.41505000000000003,1.27337,39.881370000000004,0.09045,8.72544,3.41693,6.41776,1.36649,0.13172,59.49386,127.02],[1791288000000,3.7516100000000003,1.01011,0.39569,1.12744,36.68482,0.09045,8.93987,3.53573,6.54342,1.3699400000000002,0.01279,57.66938,136.67],[1791291600000,3.79635,0.9995299999999999,0.24422,0.87212,30.534959999999998,0.09045,9.7168,3.86041,6.7257299999999995,1.3812200000000001,0.20613,56.681779999999996,154.55],[1791295200000,3.9221999999999997,1.0525799999999998,0.20065,0.61621,20.427349999999997,0.09045,10.75367,3.94433,8.61012,1.41596,0.95584,57.31342,190],[1791298800000,4.16446,1.48796,0.1336,0.38542000000000004,8.51314,0.09045,11.640030000000001,4.25965,10.089559999999999,1.5748900000000001,3.81308,58.5912,250.01],[1791302400000,4.35501,1.53822,0.09306,0.42692,0.93744,0.09045,12.154399999999999,4.43564,11.46451,1.68362,5.67265,59.96493,339.65],[1791306000000,4.37303,1.54664,0.11261,0.58835,0.00028000000000000003,0.09045,12.19725,4.510890000000001,11.785530000000001,1.69129,5.64658,60.17903,382.32],[1791309600000,4.31034,1.4579900000000001,0.10911,0.8886900000000001,0,0.09045,12.03237,4.5113199999999996,11.69605,1.6618499999999998,5.05715,58.29799,296.18],[1791313200000,4.19311,1.44555,0.11129,1.33827,0,0.09045,12.02087,4.49045,10.726379999999999,1.44748,4.01856,54.27657,248.98],[1791316800000,4.03883,1.26438,0.07927,1.7862799999999999,0,0.09045,11.86307,4.43126,9.545020000000001,1.4546199999999998,1.9204400000000001,50.68221,225.66],[1791320400000,3.92423,1.1111300000000002,0.05063,1.97503,0,0.09045,11.78059,4.412319999999999,9.21418,1.4439000000000002,0.37745,47.83349,209.6],[1791324000000,3.8435900000000003,1.0443900000000002,0.04976,2.20875,0,0.09045,11.781600000000001,4.39621,8.92831,1.3631600000000001,0.22234,45.79383,198.13],[1791327600000,3.8006100000000003,1.04797,0.07034,2.43587,0,0.09045,11.79185,4.37617,8.8655,1.38542,0.02937,44.75709,185.06],[1791331200000,3.77588,1.008,0.10638,2.59027,0,0.09045,11.79731,4.3682799999999995,8.81845,1.40248,0.028050000000000002,44.07622,179.22],[1791334800000,3.76811,0.99726,0.16154,2.68244,0,0.09045,11.79643,4.37636,8.85407,1.39381,0.02477,45.16761,181.36],[1791338400000,3.7966100000000003,1.01092,0.24856999999999999,2.86871,0,0.09045,11.9933,4.38087,8.92307,1.39137,0.02354,46.30675,186.06],[1791342000000,3.86832,1.0551,0.31175,3.0568,0,0.09045,12.13785,4.4087700000000005,9.11864,1.40918,0.28408,49.2368,188.61],[1791345600000,4.0334200000000004,1.5263499999999999,0.32362,3.19495,0,0.09045,12.1366,4.40242,9.8295,1.36122,2.95784,55.157489999999996,241.82],[1791349200000,4.183529999999999,1.72116,0.3973,3.50285,0.38823,0.09045,12.09487,4.410699999999999,9.897450000000001,1.31504,4.52992,59.73222,271.97],[1791352800000,4.2109,1.5073299999999998,0.46636,4.11365,6.482069999999999,0.09045,12.07736,4.409140000000001,9.8595,1.30212,2.8471599999999997,62.71083,253.57],[1791356400000,4.169359999999999,1.19774,0.62959,3.8648800000000003,18.54601,0.09045,11.81952,4.3925600000000005,9.63173,1.29954,0.90922,63.92053,224.27],[1791360000000,4.029780000000001,1.17426,0.79752,2.3514899999999996,30.7584,0.09045,10.661290000000001,4.11332,7.84474,1.27621,0.24059999999999998,63.32808,184.98],[1791363600000,3.9012,1.03227,0.73445,1.67552,39.334410000000005,0.09045,8.984770000000001,3.9672899999999998,6.939640000000001,1.22144,0.06627,60.93061,158.69],[1791367200000,3.79184,1.01463,0.50516,2.34804,43.39103,0.09045,8.64509,3.70337,6.349279999999999,1.21173,0.02584,58.821769999999994,129.58],[1791370800000,3.7613499999999997,1.0278800000000001,0.31113,3.10099,43.007400000000004,0.09045,8.72203,3.65659,5.97175,1.22674,0.01133,58.728269999999995,123.89],[1791374400000,3.75731,1.0281900000000002,0.5536599999999999,3.6967600000000003,37.70171,0.09045,9.50889,3.8887600000000004,5.288399999999999,1.25742,0.04997,57.30664,136.71],[1791378000000,3.7855,0.99379,0.59481,4.07765,28.86096,0.09045,11.11099,4.2929200000000005,6.50862,1.31419,0.32573,58.04463,158.46],[1791381600000,3.94265,1.0353800000000002,0.5238200000000001,3.971,17.405720000000002,0.09045,11.79305,4.384720000000001,7.75605,1.37802,1.59521,58.39121,181.57],[1791385200000,4.17872,1.38088,0.48723,3.82623,6.34873,0.09045,11.90553,4.36554,8.60475,1.3996099999999998,4.08533,59.87079,229.8],[1791388800000,4.35621,1.5485799999999998,0.6084700000000001,4.840439999999999,0.57712,0.09045,11.996780000000001,4.40337,8.79481,1.37224,5.637770000000001,60.96156,250.61],[1791392400000,4.38188,1.53624,1.32155,7.19513,0.00007000000000000001,0.09045,12.03752,4.4532799999999995,8.41568,1.3823599999999998,4.66017,62.08491,239.53],[1791396000000,4.30546,1.10185,2.36138,9.907110000000001,0,0.09045,12.034180000000001,4.3350100000000005,8.31957,1.38604,1.9974,59.64165,205.71],[1791399600000,4.206989999999999,0.93725,2.75143,10.817200000000001,0,0.09045,11.95034,4.18875,7.7491,1.3774300000000002,0.46322,55.98521,176.16],[1791403200000,4.0751,0.8966900000000001,2.68518,11.01966,0,0.09045,11.60562,4.14937,6.6738,1.38901,0.49401,51.9551,174.12],[1791406800000,3.95343,0.8731,2.34342,11.71505,0,0.09045,10.781229999999999,3.94141,4.98787,1.3860899999999998,0.13461,47.848510000000005,148.8],[1791410400000,3.85221,0.8614700000000001,2.12627,11.836870000000001,0,0.09045,9.99639,3.38323,3.9067800000000004,1.2839800000000001,0.11819,45.75767,152.41],[1791414000000,3.80925,0.85778,2.56304,12.05612,0,0.08895,9.86384,3.18479,3.79421,1.30497,0.01559,44.31214,135.35],[1791417600000,3.7919699999999996,0.84558,3.3618099999999997,11.95603,0,0.08331000000000001,9.591280000000001,3.04183,3.92742,1.3223099999999999,0.00937,43.09542,128.97],[1791421200000,3.79285,0.84474,4.155279999999999,12.038030000000001,0,0.09045,9.326690000000001,3.00048,4.7382,1.32358,0.00939,44.72641,129.49],[1791424800000,3.75237,0.84492,4.73084,12.61393,0,0.09045,10.07487,3.01214,4.785100000000001,1.33593,0.00948,46.16829,130.25],[1791428400000,3.73333,0.84987,5.2654499999999995,12.69959,0,0.09045,10.93511,3.0683499999999997,4.8172299999999995,1.31128,0.05711,49.551120000000004,131],[1791432000000,3.90768,0.8875700000000001,4.95442,13.75877,0,0.09045,11.5274,3.1808,5.435359999999999,1.33249,1.47896,54.62932,148.24],[1791435600000,4.07467,0.9169400000000001,4.27893,15.48758,0.14676,0.09045,11.83694,3.16012,5.47642,1.34697,4.160810000000001,58.50137,177.47],[1791439200000,4.09989,0.8975700000000001,4.265140000000001,18.56676,2.22084,0.09045,11.809209999999998,3.05182,5.77757,1.3290899999999999,2.95998,61.39683,193.33],[1791442800000,4.12153,0.93529,4.02062,23.490119999999997,5.78064,0.09045,11.64253,2.9694000000000003,5.6198999999999995,1.3005499999999999,0.74997,64.06325,171.63],[1791446400000,3.97209,0.92628,4.41074,25.80321,10.00484,0.09045,10.166549999999999,3.2096999999999998,5.35975,1.3193499999999998,0.09705,65.5098,145.15],[1791450000000,3.81075,0.94577,4.35999,27.65568,13.461889999999999,0.09045,9.05929,3.24606,4.941409999999999,1.32143,0.08183,66.54903,131.18],[1791453600000,3.83984,1.07385,4.17415,28.920009999999998,14.91338,0.09045,8.770010000000001,3.0889,4.85951,1.31636,0.02102,66.11741,114.02],[1791457200000,3.7954899999999996,1.00169,3.95582,30.684639999999998,14.85885,0.09045,8.80368,3.0324299999999997,4.465739999999999,1.3115899999999998,0.03504,65.32279,106.02],[1791460800000,3.80805,1.02847,4.22085,32.02662,13.90571,0.09045,8.355049999999999,3.2838499999999997,4.23139,1.30425,0.018179999999999998,64.22251,100.2],[1791464400000,3.85621,1.00881,4.73296,33.793949999999995,11.67487,0.09045,7.851310000000001,3.4533899999999997,4.32186,1.32505,0.05293,61.8768,106],[1791468000000,4.00298,1.02239,5.45003,33.58107,8.58792,0.09045,8.13996,3.62012,4.63774,1.30838,0.19372999999999999,60.95494,115.49],[1791471600000,4.21965,0.992,5.60235,32.73328,4.347270000000001,0.09045,8.79589,3.80917,5.50162,1.3262,1.08874,60.90096,143.39],[1791475200000,4.37798,0.99714,5.39898,31.779919999999997,0.58165,0.09045,9.17875,4.157310000000001,6.0038800000000005,1.3359,3.01675,61.87564,161.28],[1791478800000,4.40858,1.03725,4.84124,30.7366,0.00013000000000000002,0.09045,9.17201,4.27837,6.00267,1.32122,4.55602,62.54843,173.7],[1791482400000,4.33791,0.92835,4.6721,31.69056,0,0.09045,9.06082,4.04294,6.2648,1.2815699999999999,2.81452,59.764489999999995,160.04],[1791486000000,4.2205699999999995,0.93675,4.44404,31.34302,0,0.09045,7.917260000000001,3.7320900000000004,6.037520000000001,1.28503,0.55759,55.87664,145.27],[1791489600000,4.09521,0.89212,4.35083,30.390669999999997,0,0.09045,7.17004,3.54976,5.7716199999999995,1.28489,0.05236,52.80802,131.45],[1791493200000,3.97251,0.93096,4.2866,30.64733,0,0.09045,6.27521,2.97669,5.68125,1.32742,0.01884,48.70003,113.01],[1791496800000,3.85039,0.91035,5.191,30.13109,0,0.09045,5.62568,2.54663,4.6747,1.58573,0.19044,44.99318,101.54],[1791500400000,3.80718,0.93471,4.938,28.89789,0,0.09045,5.39154,2.04063,4.58312,1.54104,0.0249,43.76813,89.29],[1791504000000,3.7615100000000004,0.94256,5.11271,28.32505,0,0.09045,5.45943,2.0762899999999997,4.3341400000000005,1.48502,0.01488,42.812470000000005,86.1],[1791507600000,3.76349,0.9357000000000001,4.691979999999999,28.54387,0,0.09045,5.29765,1.85333,4.41146,1.4886400000000002,0.01194,43.953309999999995,83.87],[1791511200000,3.79745,0.9409500000000001,4.41122,27.56394,0,0.09045,5.44277,1.86276,4.32284,1.50143,0.00954,44.47503,85.03],[1791514800000,3.89086,0.94633,4.61605,27.275830000000003,0,0.09045,5.55454,1.83076,4.55023,1.48708,0.47943,47.23357,95.04],[1791518400000,4.107279999999999,0.96649,4.66733,27.72846,0,0.09045,5.57303,1.8145,4.52606,1.48942,2.29777,54.00651,116.67],[1791522000000,4.26207,1.0420399999999999,5.418010000000001,28.73513,0.31235,0.09045,6.46265,1.7013900000000002,4.85917,1.44112,4.862430000000001,57.91229,141.98],[1791525600000,4.27612,1.0433299999999999,5.95368,29.65778,4.4175699999999996,0.09045,6.92183,1.7583,4.86209,1.46478,4.73262,60.61693,148.06],[1791529200000,4.2452700000000005,1.04159,6.33476,31.5622,11.74988,0.09045,6.04782,1.45704,4.67258,1.46794,2.2236,62.45464,109.39],[1791532800000,4.08854,1.17303,6.16117,33.78239,19.255560000000003,0.09045,4.81437,1.00717,4.01723,1.4617200000000001,0.02558,62.1286,80.71],[1791536400000,3.9648000000000003,1.1998,6.1328000000000005,34.58589,22.28025,0.09045,4.5661499999999995,0.94299,3.19562,1.4678,0.01693,63.53857,21.76],[1791540000000,3.8944699999999997,1.1647,6.45304,36.393730000000005,21.64096,0.09045,4.14544,0.9532,2.62954,1.48322,0.013869999999999999,63.075050000000005,3.78],[1791543600000,3.89727,1.17602,6.53727,38.48037,18.46733,0.09045,3.7669699999999997,0.9291200000000001,2.6077199999999996,1.48312,0.02119,60.43072,6],[1791547200000,3.8852399999999996,1.1756099999999998,6.541060000000001,41.16385,14.09908,0.09045,3.65952,0.9135,2.58899,1.45955,0.02999,59.23339,10.58],[1791550800000,3.91673,1.1166800000000001,6.49424,41.54813,9.53508,0.09045,3.88191,0.91891,2.65014,1.4538,0.03015,58.68817,40.41],[1791554400000,4.0835799999999995,1.07655,6.02393,41.24606,5.15419,0.09045,4.0637,0.92476,2.81415,1.53105,0.7986599999999999,58.32405,61.93],[1791558000000,4.29612,1.0698800000000002,6.82906,41.125339999999994,1.7086700000000001,0.09095,4.10942,1.11375,3.0733699999999997,1.5285799999999998,3.07958,58.434760000000004,84.96],[1791561600000,4.449020000000001,1.0804500000000001,6.847689999999999,41.17264,0.10572,0.09145,4.36396,1.3268499999999999,3.14882,1.62686,5.04525,58.96929,106.14],[1791565200000,4.46255,1.01099,6.963760000000001,41.75242,0.00002,0.09145,4.41389,1.3303399999999999,3.0057600000000004,1.6212,5.43311,58.56704,113.65],[1791568800000,4.38966,0.92134,6.24815,41.92165,0,0.09145,4.07506,1.33772,2.87818,1.60154,3.95892,54.99957,95.33],[1791572400000,4.27013,0.8948200000000001,6.50826,42.026019999999995,0,0.09145,3.80056,1.14056,2.41723,1.51033,1.5604,51.523900000000005,82.9],[1791576000000,4.13785,0.88213,6.7238299999999995,40.534150000000004,0,0.09145,3.1702199999999996,1.08294,2.29063,1.50222,0.12518,49.103269999999995,73.12],[1791579600000,4.02634,0.88534,7.14667,38.79382,0,0.09145,2.6131599999999997,0.91767,2.40307,1.51176,0.009179999999999999,47.132760000000005,47.62],[1791583200000,3.92181,0.92845,6.5144899999999994,37.75313,0,0.09045,2.3306199999999997,1.0119500000000001,2.5198,1.59294,0.01576,43.86232,16.77],[1791586800000,3.8698099999999998,0.9261699999999999,6.31604,35.86603,0,0.09045,2.5019899999999997,1.02892,2.4333400000000003,1.52647,0.01459,40.19204,15.57],[1791590400000,3.85476,0.9351900000000001,6.6991000000000005,35.29989,0,0.09045,2.2391300000000003,1.02702,2.58957,1.47068,0.00917,41.01645,15.5],[1791594000000,3.85183,0.9309,6.62997,33.557410000000004,0,0.09045,2.22871,1.02217,2.65127,1.4716500000000001,0.009179999999999999,40.07871,16.01],[1791597600000,3.8795,0.9389400000000001,6.655819999999999,31.67593,0,0.09045,2.36856,1.01633,2.60161,1.4696300000000002,0.01593,39.88723,18.01],[1791601200000,3.93519,0.91946,7.2909,29.86535,0,0.09045,1.9823499999999998,1.00992,2.39614,1.47535,0.10737000000000001,40.95282,15.35],[1791604800000,4.16045,1.01923,7.5361899999999995,27.48768,0,0.09045,2.01541,0.85991,2.4973,1.4918,0.57529,42.855830000000005,23.86],[1791608400000,4.33239,1.0813599999999999,7.30414,26.77827,0.08803,0.09045,2.05773,0.8281499999999999,2.71919,1.4819200000000001,1.99905,45.49357,44.07],[1791612000000,4.35636,1.1412,7.31006,24.48918,2.8926399999999997,0.09045,2.1531100000000003,0.8262999999999999,2.69793,1.4692,4.101229999999999,48.093779999999995,56.06],[1791615600000,4.30592,1.0413299999999999,7.33548,22.31207,9.57578,0.09045,2.3248800000000003,0.84385,2.60369,1.48369,3.3408,50.57275,45.55],[1791619200000,4.13806,0.95324,6.86294,21.40222,16.50082,0.09045,2.5317800000000004,0.84715,2.388,1.48622,0.5774600000000001,54.17625,25.09],[1791622800000,3.96638,0.9577100000000001,6.52956,22.439790000000002,21.242669999999997,0.09045,2.45333,0.83353,1.78248,1.46203,0.01299,54.896730000000005,6],[1791626400000,3.85894,1.0007000000000001,6.32478,24.58247,23.38635,0.09045,2.60225,0.92144,1.66052,1.4577,0.01148,54.00967,0.56],[1791630000000,3.83593,0.97566,5.29841,25.06996,23.61955,0.09045,2.5167800000000002,0.98185,1.39107,1.44669,0.01061,51.73404,0],[1791633600000,3.86963,1.02322,5.58846,25.37651,22.772029999999997,0.09045,2.4948200000000003,0.8378,1.46255,1.45892,0.01173,50.26666,0],[1791637200000,3.93039,1.05122,5.48456,25.52207,19.66629,0.09045,2.5108,0.8221499999999999,1.6646800000000002,1.5017,0.023620000000000002,48.66318,0],[1791640800000,4.0902899999999995,1.0464,4.9147799999999995,26.05203,14.09019,0.09045,3.1205100000000003,0.9388099999999999,1.8868399999999999,1.46696,0.009,49.2654,14.43],[1791644400000,4.3091099999999996,1.0624500000000001,5.5423800000000005,24.73904,6.038810000000001,0.09045,4.11109,1.15621,2.38656,1.5341300000000002,2.0664000000000002,50.530199999999994,92.01],[1791648000000,4.46506,1.22663,5.68928,24.08944,0.50103,0.09045,4.55929,1.59231,3.25558,1.4673900000000002,6.13141,50.30788,138.76],[1791651600000,4.49987,1.2892000000000001,5.576239999999999,25.35772,0.00002,0.09045,4.80768,1.6888800000000002,3.63699,1.52199,5.930890000000001,51.10351,167.64],[1791655200000,4.43649,1.12851,5.49973,27.14501,0,0.09045,5.07742,1.65829,3.44602,1.53367,4.96019,48.356230000000004,144.84],[1791658800000,4.32323,1.13994,5.30816,26.87921,0,0.09045,5.2089300000000005,1.62849,3.3416,1.54686,4.79278,44.886669999999995,125.59],[1791662400000,4.1531899999999995,1.00427,5.29599,26.06891,0,0.09045,4.86489,1.62977,3.3288699999999998,1.5336500000000002,4.0217,43.610519999999994,127.22],[1791666000000,4.04668,0.94417,5.42815,26.763560000000002,0,0.09045,5.032520000000001,1.4106800000000002,3.22086,1.57238,1.8390499999999999,40.72539,116.98],[1791669600000,3.96231,0.94244,6.33691,27.57081,0,0.09045,5.0792600000000006,1.2931700000000002,3.2393,1.64997,0.08203,39.23478,115.07],[1791673200000,3.91131,1.04622,6.3541099999999995,28.05285,0,0.09045,5.11253,1.0618800000000002,3.1951799999999997,1.57036,0.00937,37.69238,104.05],[1791676800000,3.8918600000000003,1.0351199999999998,6.64744,28.38363,0,0.09045,5.26586,0.7280800000000001,3.08325,1.51321,0.013349999999999999,36.32438,100.85],[1791680400000,3.88567,1.03111,6.61331,28.28934,0,0.09045,5.44086,0.73473,2.97231,1.49848,0.01257,36.33433,99.97],[1791684000000,3.91589,1.04386,6.88179,27.9136,0,0.09045,5.66486,0.74294,2.73876,1.51977,0.011609999999999999,35.95536,102.55],[1791687600000,3.98062,1.0903699999999998,6.72291,27.50231,0,0.09045,5.971640000000001,0.75807,2.24877,1.5078,0.01282,36.52435,101.14],[1791691200000,4.182729999999999,1.0575,7.17579,28.00184,0,0.09045,5.873279999999999,0.78825,2.0557800000000004,1.4881,0.016980000000000002,38.168169999999996,105.5],[1791694800000,4.34597,0.94002,6.00549,27.75946,0.15324000000000002,0.09045,5.93299,0.81132,1.98374,1.4641199999999999,0.18987,39.21011,123.49],[1791698400000,4.38002,0.98388,5.14735,25.99551,3.4544699999999997,0.09045,6.05642,0.81928,1.96648,1.46543,1.23773,41.71064,135.34],[1791702000000,4.321899999999999,1.05644,5.07617,25.42878,10.35299,0.09045,5.82317,0.81247,1.92927,1.47821,0.681,45.36757,106.62],[1791705600000,4.18974,1.10671,4.94361,26.03184,16.767349999999997,0.09045,5.034140000000001,0.5498999999999999,1.53572,1.48185,0.01444,48.459089999999996,76.02],[1791709200000,4.03445,1.03402,4.40703,26.372040000000002,21.712040000000002,0.09045,4.409350000000001,0.49585,1.5084300000000002,1.48143,0.02607,50.56616,33.07],[1791712800000,3.90656,1.1511099999999999,3.9316199999999997,26.60448,23.948880000000003,0.09045,4.3463199999999995,0.49409,1.50756,1.4598,0.01309,50.79938,22],[1791716400000,3.8743499999999997,1.01112,3.19261,26.28682,23.785330000000002,0.09045,4.39822,0.48895,1.57009,1.4669100000000002,0.01019,49.01334,15.4],[1791720000000,3.8729699999999996,1.12569,2.5645700000000002,24.6005,22.29697,0.09045,4.593859999999999,0.6026,1.70855,1.47303,0.00895,45.8226,30.27],[1791723600000,3.94423,1.12575,2.45146,22.45313,18.62166,0.09045,6.068350000000001,0.8842000000000001,2.04939,1.48106,0.02609,45.185480000000005,66.67],[1791727200000,4.1131400000000005,1.07021,1.9685,20.09051,12.161520000000001,0.09045,8.43445,1.44365,2.93025,1.46653,0.35452999999999996,46.216080000000005,112.9],[1791730800000,4.33455,1.08451,1.69681,17.150830000000003,4.95413,0.09045,10.187850000000001,1.8300699999999999,4.834890000000001,1.49695,2.15953,48.40213,196.61],[1791734400000,4.4992,1.2889000000000002,1.29128,15.80049,0.37645,0.09045,10.7497,2.29188,6.943239999999999,1.53799,4.332050000000001,50.69764,228.07],[1791738000000,4.50578,1.15901,1.64634,16.37959,0.00001,0.09045,10.96397,2.62145,7.91538,1.51495,4.75451,51.729260000000004,234.79],[1791741600000,4.45759,1.0980699999999999,1.4001400000000002,17.50718,0,0.09203,11.07909,2.9023499999999998,8.433159999999999,1.49407,3.7448699999999997,49.48429,229.12],[1791745200000,4.34711,0.8799199999999999,1.1146500000000001,17.374560000000002,0,0.09203,11.328520000000001,3.2285700000000004,8.59966,1.49163,2.19764,47.89325,214.47],[1791748800000,4.1869,0.8550399999999999,1.12263,15.8384,0,0.09203,11.6563,3.41688,8.45686,1.51207,0.79313,46.853379999999994,198.94],[1791752400000,4.07169,0.84468,1.19747,14.45781,0,0.09203,11.71552,3.6008400000000003,7.34054,1.51001,0.22268000000000002,44.96401,182.61],[1791756000000,3.9843200000000003,0.84268,1.21383,13.36129,0,0.09045,11.41893,3.9999499999999997,5.81628,1.68246,0.08543,42.61507,177.03],[1791759600000,3.94496,0.83624,1.13267,12.15396,0,0.09045,11.38257,4.3168,5.5036700000000005,1.6091600000000001,0.062439999999999996,41.69759,170.74],[1791763200000,3.9280999999999997,0.82286,1.06623,11.14388,0,0.09045,11.34034,4.34618,5.45428,1.5523,0.04337,41.57149,166.65],[1791766800000,3.91843,0.82514,1.17478,10.64154,0,0.09045,11.440370000000001,4.48418,5.53413,1.52775,0.01102,41.88058,164.51],[1791770400000,3.94537,0.8278300000000001,1.28068,9.7305,0,0.09045,11.78851,4.2028,5.7132700000000005,1.51638,0.11292,43.10022,165.43],[1791774000000,4.01392,0.83554,1.19551,8.772680000000001,0,0.09045,12.40642,3.97154,6.88975,1.51748,0.22727,46.521980000000006,177.21],[1791777600000,4.20582,0.9326,1.07905,8.28326,0,0.09045,12.73275,4.01795,9.366950000000001,1.52617,2.89101,53.74161,220.74],[1791781200000,4.35097,1.3206,1.2113800000000001,7.60701,0.21087,0.09045,12.622069999999999,4.04331,10.08135,1.51677,5.42638,58.96183,256.99],[1791784800000,4.39223,1.24258,1.4756500000000001,6.62629,5.269819999999999,0.09045,12.7534,4.04087,10.35735,1.4885,4.9326300000000005,62.078410000000005,263.22],[1791788400000,4.29912,1.0361099999999999,1.4127,4.81838,16.44093,0.09045,12.71645,4.021739999999999,10.17432,1.48684,2.02171,63.62203,221.35],[1791792000000,4.172470000000001,0.98109,1.19492,3.32059,28.12894,0.09068999999999999,12.02968,4.12366,7.44246,1.48624,0.14712,64.59875,190.77],[1791795600000,4.03021,0.93925,1.1257300000000001,2.81948,36.589349999999996,0.09076999999999999,11.18328,3.91636,6.07131,1.48472,0.05046,63.86236,168.55],[1791799200000,3.92691,0.96596,1.16226,2.70644,39.431290000000004,0.09076999999999999,11.20334,3.83027,5.00204,1.48942,0.01025,62.00404,150.61],[1791802800000,3.89885,1.0032699999999999,1.5986300000000002,2.93412,37.667910000000006,0.09076999999999999,11.06857,3.83324,4.8213,1.50809,0.00911,59.69853,140.86],[1791806400000,3.9012800000000003,0.99487,1.8083900000000002,2.99068,34.442209999999996,0.09068999999999999,11.26389,3.8653000000000004,4.6246599999999995,1.5341600000000002,0.01014,57.73922,144.48],[1791810000000,3.96479,1.00613,2.04622,2.72217,28.66657,0.09045,11.69215,3.83952,4.9501599999999994,1.54542,0.07623999999999999,56.657849999999996,156.19],[1791813600000,4.13404,0.94743,1.90497,1.97576,19.45783,0.09045,12.06241,4.0209,6.5459499999999995,1.51731,0.37827999999999995,57.53124,180.67],[1791817200000,4.3532,1.15279,1.7471199999999998,1.39602,7.61703,0.09087999999999999,12.67202,4.53773,9.80825,1.50386,3.54367,58.47595,237.83],[1791820800000,4.471520000000001,1.30352,1.54985,1.5540699999999998,0.50761,0.09103,12.81157,4.6429,10.944799999999999,1.6368099999999999,5.36301,60.56804,271.51],[1791824400000,4.46067,1.30041,2.12344,2.35199,0,0.09103,12.78708,4.68949,11.002790000000001,1.6839000000000002,5.16071,61.46179,279.54],[1791828000000,4.39693,1.1306500000000002,3.11306,3.84308,0,0.0906,12.79614,4.6338,10.81696,1.5594100000000002,3.82154,58.09285,250.37],[1791831600000,4.27733,0.93403,4.05498,5.43435,0,0.09045,12.84042,4.26053,10.16933,1.52369,1.3556199999999998,55.41948,210.14],[1791835200000,4.17978,0.925,5.008640000000001,6.78237,0,0.09045,12.764100000000001,3.79007,9.04227,1.63584,0.21938999999999997,52.82847,190],[1791838800000,4.07498,0.93425,4.613060000000001,8.405809999999999,0,0.09045,12.510549999999999,3.51512,7.54763,1.5735,0.08356999999999999,49.2944,178.22],[1791842400000,3.97998,0.93451,4.49706,9.80601,0,0.09045,11.95717,3.14187,6.50998,1.8420699999999999,0.19779,46.69529,173],[1791846000000,3.94554,0.9246599999999999,4.62697,10.50087,0,0.09045,11.98906,3.19447,6.07033,1.7873599999999998,0.03311,45.826550000000005,159],[1791849600000,3.9154400000000003,0.9170900000000001,4.25584,10.93403,0,0.09045,11.861690000000001,3.36382,6.5112,1.6796099999999998,0.009949999999999999,45.51912,157.69],[1791853200000,3.8978699999999997,0.90795,4.09359,11.33637,0,0.09045,11.85167,3.5837600000000003,6.96281,1.7923699999999998,0.00966,46.37334,156.7],[1791856800000,3.9092,0.89228,4.04247,11.57252,0,0.09045,11.88382,3.66844,7.6709700000000005,1.7671199999999998,0.00873,47.42702,155],[1791860400000,3.95163,0.89042,4.15845,12.14983,0,0.09045,11.97969,3.6675,8.12964,1.7578,0.12631,50.30554,158.29],[1791864000000,4.10614,0.9004500000000001,3.8873699999999998,13.333870000000001,0,0.09045,12.23966,3.732,9.16738,1.7939,1.8634000000000002,56.449059999999996,202.85],[1791867600000,4.247739999999999,1.0537,4.27957,14.6917,0.23451,0.09045,12.0972,3.76123,9.5402,1.73073,3.61693,61.48087,224.61],[1791871200000,4.2926,1.0324,4.51242,15.069790000000001,4.73844,0.09045,12.20973,3.6575100000000003,9.43543,1.61365,3.59485,63.021339999999995,229.61],[1791874800000,4.24632,1.0210700000000001,4.462560000000001,14.857610000000001,12.32417,0.09045,12.028649999999999,3.53192,8.861379999999999,1.5716700000000001,1.7836400000000001,64.34837,191.45],[1791878400000,4.12861,1.0350599999999999,4.72446,13.376610000000001,19.852430000000002,0.09045,11.210030000000001,3.40541,7.07512,1.5299200000000002,0.29031,64.53279,156.38],[1791882000000,4.03008,1.02275,5.03202,12.07061,25.22259,0.09045,10.64022,2.9689699999999997,5.994020000000001,1.52363,0.052520000000000004,64.55351999999999,138.89],[1791885600000,3.93665,1.07768,5.50781,12.32456,27.59024,0.09045,10.40992,2.7781100000000003,5.52828,1.51677,0.04847,64.57451999999999,123.63],[1791889200000,3.86087,1.20298,5.57638,13.199200000000001,25.35148,0.09045,9.57288,2.2565,5.22504,1.51227,0.023510000000000003,63.706489999999995,119.29],[1791892800000,3.86538,0.9655199999999999,5.0774799999999995,14.35724,19.577740000000002,0.09045,9.71091,2.5955700000000004,5.96955,1.5197100000000001,0.13955,62.39356,121.26],[1791896400000,3.91244,0.9893099999999999,5.4786,15.76518,13.08559,0.09145,11.30121,3.13178,6.858770000000001,1.52707,0.10371,61.31643,136.21],[1791900000000,4.05262,0.98012,6.5033900000000004,17.786099999999998,6.70608,0.09145,11.70984,3.34111,7.08547,1.5079500000000001,0.13885,61.71731,150.04],[1791903600000,4.27788,0.9600299999999999,6.58861,19.82543,2.133,0.09145,11.58827,3.60118,8.08059,1.5623900000000002,1.12229,62.22169,169.9],[1791907200000,4.42751,1.01609,6.02135,23.31109,0.10152,0.09145,12.14361,3.52605,8.761,1.56744,1.11507,63.37589,181.03],[1791910800000,4.43597,1.00467,5.533810000000001,26.81999,0,0.09145,12.17732,3.53287,8.72768,1.55006,1.71615,62.8991,188.48],[1791914400000,4.3736999999999995,0.8723099999999999,5.17039,29.47617,0,0.09145,11.358,3.49452,8.20805,1.5538399999999999,0.17477,60.67821,153],[1791918000000,4.2443599999999995,0.86517,5.38647,29.28568,0,0.09145,10.67568,3.31366,7.932600000000001,1.5412000000000001,0.17461000000000002,56.18499,140.74],[1791921600000,4.1137,0.88054,5.39921,26.51163,0,0.09145,10.833219999999999,3.3294,7.63587,1.54029,0.47626,52.37391,137.27],[1791925200000,4.01201,0.88842,5.152100000000001,25.09178,0,0.09145,10.538549999999999,3.0143299999999997,7.00309,1.55502,0.21155000000000002,48.87159,121.2],[1791928800000,3.9118000000000004,0.8859,6.46979,24.842740000000003,0,0.09145,10.21115,2.49582,6.435770000000001,1.6772799999999999,0.03268,46.80715,125],[1791932400000,3.86479,0.88095,6.49937,25.31917,0,0.09145,9.99584,2.59098,6.365069999999999,1.5846600000000002,0.06391,46.36418,127.29],[1791936000000,3.82856,0.93965,6.4436599999999995,25.74928,0,0.09145,9.55662,2.5693200000000003,5.86488,1.4891500000000002,0.009179999999999999,46.24886,125.39],[1791939600000,3.8176799999999997,0.9544600000000001,6.0854099999999995,24.770229999999998,0,0.09145,9.3411,2.57148,5.9687600000000005,1.49723,0.00917,45.465160000000004,124.48],[1791943200000,3.84341,0.90613,5.9745,24.19556,0,0.09145,10.50412,2.85879,6.377149999999999,1.4875999999999998,0.009380000000000001,46.80404,124.72],[1791946800000,3.89609,0.92177,5.76708,22.66637,0,0.09145,11.45567,3.50361,7.2984,1.5226600000000001,0.01078,50.2669,136.82],[1791950400000,4.05474,0.93226,5.43463,22.23435,0,0.09145,12.06001,3.93939,8.24723,1.6375899999999999,0.86336,57.03704,184.85],[1791954000000,4.20421,0.95455,5.63217,20.57561,0.08215,0.09145,12.13701,3.7774,8.73782,1.6795499999999999,2.47558,60.646589999999996,221.54],[1791957600000,4.287649999999999,1.1090799999999998,5.70847,18.01532,3.67115,0.09145,11.598450000000001,3.56146,7.85137,1.57626,3.66137,61.70495,249.33],[1791961200000,4.23822,1.03689,5.477600000000001,14.89322,12.92984,0.09145,11.16794,3.75931,6.9709200000000004,1.5316800000000002,2.42361,62.995760000000004,216.58],[1791964800000,4.100350000000001,1.01387,5.0050799999999995,12.55995,23.34705,0.09145,10.24666,3.98278,4.90984,1.62317,0.7631699999999999,63.40523,178.16],[1791968400000,3.98968,1.0152999999999999,4.11625,12.21016,31.63053,0.09145,9.71847,3.74352,3.29812,1.68405,0.17173,64.18956,140.51],[1791972000000,3.89974,1.1583800000000002,3.64081,13.39245,35.4244,0.09145,9.137360000000001,2.73911,2.88232,1.70481,0.0176,62.9022,111.02],[1791975600000,3.87525,1.18051,3.93832,13.6418,35.3841,0.09145,8.56857,2.17102,2.8260300000000003,1.7018,0.01098,61.49176,96.95],[1791979200000,3.86239,1.19203,4.03214,12.9725,31.85794,0.09145,9.1561,1.9654800000000001,2.86727,1.6130499999999999,0.013779999999999999,58.40088,102.24],[1791982800000,3.9060300000000003,1.05252,4.76351,10.95908,25.46581,0.09145,9.95843,2.66481,3.01641,1.62965,0.03551,56.87579,123.98],[1791986400000,4.0782,0.99841,5.15724,8.319090000000001,16.6803,0.09145,11.11684,3.8515,4.7905,1.6669800000000001,0.25368,58.500150000000005,182.95],[1791990000000,4.26223,1.06692,5.307189999999999,5.8166199999999995,6.24651,0.09145,12.01999,4.5315900000000005,8.13998,1.66718,2.76468,59.700050000000005,231.88],[1791993600000,4.43729,1.29583,5.0888,4.73008,0.38262999999999997,0.09145,12.10453,4.66191,9.2445,1.63741,5.3158199999999995,61.62604,271.85],[1791997200000,4.45631,1.34185,5.21187,4.56992,0,0.09145,12.11952,4.74899,9.303709999999999,1.62215,5.70461,61.981989999999996,295.58],[1792000800000,4.406689999999999,1.19845,5.91123,4.72809,0,0.09145,12.161209999999999,4.61034,9.72589,1.64,4.411149999999999,59.917739999999995,270.01],[1792004400000,4.2957600000000005,1.00259,6.053649999999999,5.30795,0,0.09145,12.198450000000001,4.669989999999999,9.606819999999999,1.6624100000000002,2.2558000000000002,56.85454,240.73],[1792008000000,4.16982,0.98229,6.205010000000001,5.78534,0,0.09145,12.18816,4.1787,9.36247,1.608,0.67123,53.797599999999996,217.36],[1792011600000,4.05438,0.99512,5.34164,6.47375,0,0.09145,11.606129999999999,3.79873,8.597760000000001,1.59625,0.11657,50.30104,196.64],[1792015200000,3.93059,1.06528,5.52225,7.0059,0,0.09145,10.95847,3.62216,7.90921,1.73041,0.261,47.87191000000001,189.27],[1792018800000,3.88923,1.0135800000000001,5.55648,7.4212,0,0.09145,10.85859,3.43072,7.45439,1.65969,0.08993999999999999,46.41555,184.17],[1792022400000,3.8692800000000003,1.01116,5.059069999999999,7.48304,0,0.09145,11.03632,3.34675,7.26823,1.61225,0.10639,46.14488,172.37],[1792026000000,3.86032,1.00859,4.7092600000000004,7.82212,0,0.07267,11.17628,3.5434,7.363090000000001,1.61883,0.09609999999999999,46.307790000000004,168.91],[1792029600000,3.88612,1.0506,4.27154,8.21999,0,0.07071,11.42041,3.97477,7.69783,1.64446,0.08981,47.86754,166.25],[1792033200000,3.95405,1.01803,4.402520000000001,8.54492,0,0.07071,11.62521,4.07726,8.775559999999999,1.64247,0.06431999999999999,51.19444,174.05],[1792036800000,4.135479999999999,1.0768499999999999,4.82097,9.25736,0,0.07071,12.02192,4.23588,9.87415,1.64082,1.55557,57.68462,211.49],[1792040400000,4.26658,1.32758,4.6562,9.632729999999999,0.09826,0.07071,12.11453,4.029,10.5174,1.64188,4.09043,61.310120000000005,237.39],[1792044000000,4.30669,1.56103,5.04302,10.13698,3.58797,0.07071,11.76797,3.89469,10.67371,1.6209500000000001,3.89523,63.30328,252.98],[1792047600000,4.2583400000000005,1.3385,4.78166,9.75886,11.88796,0.07071,11.69374,3.7941599999999998,10.08833,1.58447,2.03453,64.27265,220.55],[1792051200000,4.10033,1.1674200000000001,4.17267,7.77288,22.15544,0.07071,10.88965,3.7400100000000003,8.52141,1.54018,0.06789,64.61966000000001,192.48],[1792054800000,4.00008,1.19178,4.298,6.0659,31.49968,0.07071,10.03467,3.39379,6.70076,1.54593,0.04549,64.23348,151.16],[1792058400000,3.89741,1.13545,4.18635,5.31625,36.97707,0.07071,8.878540000000001,2.7815,5.2744,1.54323,0.01103,62.99724,113.69],[1792062000000,3.8649899999999997,1.1794200000000001,4.5803199999999995,5.84674,37.741879999999995,0.07071,8.298680000000001,2.1845100000000004,4.4673,1.50575,0.00817,62.19996,95.73],[1792065600000,3.87599,1.16037,5.191260000000001,6.79158,34.22709,0.07146,8.765690000000001,2.03546,4.21471,1.49453,0.007940000000000001,59.4728,100.64],[1792069200000,3.93618,1.18178,5.15108,6.93691,27.489349999999998,0.09134,9.7058,2.36676,4.728,1.51751,0.00838,58.65651999999999,127.73],[1792072800000,4.10487,1.1424400000000001,5.32802,6.605359999999999,16.899169999999998,0.09145,11.447610000000001,2.706,6.60259,1.53396,0.23078,59.03961,174.59],[1792076400000,4.30265,1.24388,5.869140000000001,6.23182,5.40376,0.09145,11.83535,3.47084,9.96677,1.63226,2.37616,60.66374,223.5],[1792080000000,4.44066,1.38309,6.44242,7.64469,0.21856,0.09145,11.93219,3.8017600000000003,10.729280000000001,1.70176,4.40966,62.50669,245.51],[1792083600000,4.44058,1.40204,6.06146,9.33351,0,0.09145,11.67446,3.6848400000000003,11.00008,1.71066,4.84581,62.16643,261.45],[1792087200000,4.37304,1.31651,5.8882200000000005,10.88215,0,0.09145,11.41403,3.64972,11.19581,1.73645,3.3686100000000003,60.2409,231.6],[1792090800000,4.28937,1.14997,5.299720000000001,11.16723,0,0.09145,11.05709,3.62394,11.06496,1.7433800000000002,2.34422,57.23883,208.32],[1792094400000,4.1691899999999995,0.98946,4.832,10.90832,0,0.09145,10.808629999999999,3.6197399999999997,10.77501,1.75778,1.50156,53.66959,200.81],[1792098000000,4.0448,0.9982300000000001,3.99523,10.44417,0,0.09145,10.71313,3.5837,10.41751,1.8261500000000002,0.8447899999999999,49.96127,190.64],[1792101600000,3.93501,0.99809,3.16254,9.78201,0,0.09145,11.25338,3.4740900000000003,9.60134,1.83577,0.51686,47.496610000000004,196.6],[1792105200000,3.8940300000000003,0.99273,2.57483,8.95437,0,0.09145,11.69528,3.4591,9.39399,1.77532,0.20043,45.55139,188.74],[1792108800000,3.84859,0.98417,2.1775700000000002,8.33453,0,0.09145,11.563790000000001,3.4569,9.30182,1.74723,0.11813,44.97696,190.63],[1792112400000,3.83975,0.97758,2.06171,7.9193299999999995,0,0.09145,11.32348,3.45248,9.30577,1.7264000000000002,0.15408000000000002,45.396910000000005,192.67],[1792116000000,3.8683,0.9705199999999999,2.24041,7.73449,0,0.09145,11.340290000000001,3.4534499999999997,9.33823,1.73375,0.07421,46.21986,192.39],[1792119600000,3.9368499999999997,0.96826,2.57609,7.935989999999999,0,0.09145,11.39282,3.45383,9.489840000000001,1.76318,0.32111,48.92287,190.99],[1792123200000,4.135470000000001,1.14534,3.72417,9.02904,0,0.09145,11.337959999999999,3.3723899999999998,9.31193,1.8411600000000001,1.25052,54.26567,230.4],[1792126800000,4.2847,1.38649,4.70801,9.92041,0.11238,0.09145,11.80353,3.5364899999999997,9.713379999999999,1.85121,2.39088,59.29671,250.85],[1792130400000,4.327109999999999,1.40824,5.141109999999999,11.25939,4.09705,0.09145,11.80178,3.51425,10.29397,1.81303,3.19406,62.42061,264.57],[1792134000000,4.28473,1.1209200000000001,5.02092,11.39741,13.34817,0.09145,11.432139999999999,3.43571,9.27462,1.76009,1.05265,63.76121,251.3],[1792137600000,4.13389,1.0406300000000002,4.78729,9.88878,24.157790000000002,0.09145,11.33365,3.05745,6.497529999999999,1.79026,0.15114,65.20033000000001,223.18],[1792141200000,3.99676,1.05397,4.18058,8.07768,33.63915,0.09145,11.1387,2.59713,4.68903,1.76371,0.10758,64.94145999999999,199.92],[1792144800000,3.9015,1.06627,2.85236,6.7614,38.6839,0.09145,10.82818,2.5454,4.21525,1.7443,0.00985,61.929919999999996,170.08],[1792148400000,3.87888,1.06826,2.8209400000000002,6.10037,38.893080000000005,0.09145,10.814879999999999,2.86177,4.08871,1.7766300000000002,0.03037,59.66804,150.97],[1792152000000,3.88403,1.05671,3.15889,5.47636,34.333349999999996,0.09145,10.92122,3.08087,4.2970500000000005,1.77121,0.01257,56.933620000000005,159.36],[1792155600000,3.94092,1.08399,3.64079,4.95525,25.90014,0.09145,10.99902,3.14603,5.12561,1.78409,0.01419,55.83279,177.01],[1792159200000,4.1136,1.04582,3.2675500000000004,4.52695,15.07144,0.09145,11.42748,3.3676500000000003,7.67783,1.79622,0.7765599999999999,56.74256,202.81],[1792162800000,4.30543,1.21675,3.67613,4.55639,4.5351300000000005,0.09145,11.92951,3.46296,9.33169,1.80326,3.63848,57.65661,242.74],[1792166400000,4.43715,1.1655799999999998,3.97392,5.54604,0.19088,0.09145,11.92218,3.4646999999999997,10.36659,1.80432,4.51415,59.005,254.6],[1792170000000,4.43834,1.17356,3.86275,7.57984,0,0.09145,11.96115,3.41412,10.26242,1.79996,4.131810000000001,58.99237,263.06],[1792173600000,4.38133,0.9471799999999999,4.07914,9.25005,0,0.09145,11.984440000000001,3.3016300000000003,10.27884,1.8031199999999998,1.698,56.49423,247.08],[1792177200000,4.29891,0.92576,3.84126,10.0814,0,0.09145,11.69322,3.18652,10.22655,1.81233,0.73618,53.96393,217.92],[1792180800000,4.179939999999999,0.9446,4.01799,11.491940000000001,0,0.09145,11.44652,3.06592,9.452129999999999,1.80203,0.41673000000000004,50.45878,205.63],[1792184400000,4.04637,0.94896,4.3608,13.038709999999998,0,0.09145,10.79435,2.4845300000000003,7.99294,1.77891,0.18156999999999998,46.15391,192.51],[1792188000000,3.93541,0.93543,5.05942,12.52324,0,0.09145,10.008280000000001,2.3959,6.684060000000001,1.62011,0.05155,43.27317,200.38],[1792191600000,3.89049,0.92789,5.05309,11.618360000000001,0,0.09145,9.77411,2.41348,6.0679,1.61338,0.16595,41.8279,183.44],[1792195200000,3.86983,0.90262,5.78127,12.02333,0,0.09145,9.72523,2.4318899999999997,5.37352,1.5796400000000002,0.037200000000000004,42.074839999999995,166.18],[1792198800000,3.87746,0.8966900000000001,6.21124,12.68492,0,0.09145,9.662379999999999,2.48991,5.16378,1.5643099999999999,0.01611,41.783919999999995,152.39],[1792202400000,3.916,0.88317,6.46669,13.36655,0,0.09145,9.54647,2.44965,4.82973,1.53308,0.03282,41.859370000000006,149.99],[1792206000000,3.9889099999999997,0.8566900000000001,6.43195,14.101,0,0.09145,9.45558,2.31081,4.81571,1.4954100000000001,0.03509,42.9964,153.02],[1792209600000,4.20745,0.86498,6.84017,15.87092,0,0.09145,9.12457,2.3088699999999998,5.03691,1.41925,0.15386000000000002,45.36304,150.23],[1792213200000,4.35876,0.87422,6.91887,17.39881,0.033909999999999996,0.09145,8.66033,2.3128800000000003,5.19205,1.44198,0.01992,47.59021,165.21],[1792216800000,4.3827,0.8774299999999999,7.07371,17.37203,1.49487,0.09145,8.458309999999999,2.31554,5.57247,1.44923,0.07748999999999999,49.91082,186.74],[1792220400000,4.337890000000001,0.91032,6.90941,16.60979,4.87529,0.09145,8.09136,2.3608800000000003,5.83577,1.51977,0.23134,52.527089999999994,170.57],[1792224000000,4.21545,0.94639,6.66432,16.455080000000002,8.250729999999999,0.09145,6.98289,2.52974,5.89029,1.53343,0.1674,54.96226,161.14],[1792227600000,4.05705,0.9200900000000001,6.90251,16.76461,11.09447,0.09145,6.50767,2.63325,4.98611,1.48347,0.023059999999999997,56.68846,144.35],[1792231200000,3.9524,0.8653500000000001,6.909680000000001,17.21974,12.68447,0.09145,6.3552100000000005,2.50723,3.9458699999999998,1.48657,0.01515,56.45195,126.01],[1792234800000,3.9276799999999996,0.8451000000000001,6.78715,17.41073,12.75784,0.09145,6.2094,2.37885,3.66493,1.4897,0.05101,54.72279,120.19],[1792238400000,3.94565,0.84113,6.80941,17.573970000000003,11.9397,0.09145,5.87338,2.26332,3.74546,1.47671,0.05149,53.36649,125.66],[1792242000000,3.99607,0.8545499999999999,6.65046,17.321180000000002,9.7073,0.09145,6.0279300000000005,2.26231,3.7595500000000004,1.5298,0.061009999999999995,52.367129999999996,144.47],[1792245600000,4.19429,0.92862,6.85433,16.49478,6.02,0.09145,7.58441,2.2429099999999997,4.5425,1.57393,0.07526000000000001,51.857949999999995,166.94],[1792249200000,4.383100000000001,0.9505399999999999,6.93891,15.61893,2.01555,0.09145,9.19458,2.26979,5.6722399999999995,1.61104,1.11279,52.44751,198.95],[1792252800000,4.48628,1.1144100000000001,7.13641,16.21251,0.09729,0.09145,9.36902,2.2638499999999997,6.5557799999999995,1.59775,3.5345,53.9114,218.43],[1792256400000,4.47713,1.11698,7.19751,17.58628,0,0.09145,9.35947,2.4340300000000004,6.98409,1.60497,3.58663,52.64178,234.93],[1792260000000,4.4060500000000005,0.9506699999999999,7.081390000000001,18.22923,0,0.09145,9.356969999999999,2.60995,6.939439999999999,1.61843,1.0622,49.97016000000001,200.65],[1792263600000,4.271529999999999,0.8667,6.95375,18.23509,0,0.09145,9.34451,2.64913,6.85675,1.61804,0.40452999999999995,47.64178,187.81],[1792267200000,4.14645,0.8684299999999999,6.95733,17.5935,0,0.09145,9.31417,2.6191500000000003,6.63521,1.60422,0.19049000000000002,46.0787,170.73],[1792270800000,4.03117,0.87703,6.31418,16.8164,0,0.09145,9.14826,2.70272,6.75251,1.6185699999999998,0.10448,43.34223,160.03],[1792274400000,3.94608,0.86014,6.78084,16.64846,0,0.09145,8.12682,2.98377,6.85928,1.6401,0.13482,41.60606,149],[1792278000000,3.9150500000000004,0.86803,6.81424,15.90699,0,0.09145,8.23508,2.8769400000000003,6.82024,1.57249,0.04708,39.748599999999996,146.63],[1792281600000,3.8930100000000003,0.87154,6.87536,15.3472,0,0.09145,8.15645,2.7308000000000003,6.3687,1.49721,0.13371,38.607800000000005,147.79],[1792285200000,3.88619,0.8779,6.837890000000001,14.94204,0,0.09145,8.44475,2.79259,6.57299,1.4981300000000002,0.05251,38.646209999999996,142.63],[1792288800000,3.91349,0.8705700000000001,6.76291,14.59621,0,0.09145,8.6271,2.7886599999999997,6.86674,1.5095399999999999,0.054490000000000004,38.77509,147.35],[1792292400000,3.99075,0.85682,7.100479999999999,14.58639,0,0.09145,8.66568,2.7093000000000003,6.63143,1.52434,0.03995,39.226620000000004,151.99],[1792296000000,4.18415,0.85263,6.9454899999999995,15.28876,0,0.09145,8.706610000000001,2.5091,6.30171,1.5419500000000002,0.05043,40.67745,141.14],[1792299600000,4.36788,0.8484400000000001,6.99829,15.12425,0.01176,0.09145,8.58919,2.57215,6.42485,1.5533599999999999,0.01027,42.563010000000006,156.42],[1792303200000,4.42501,0.8529500000000001,7.14947,15.10227,0.7728400000000001,0.09145,8.69448,2.68202,6.90031,1.61893,0.08052,45.56683,182.76],[1792306800000,4.36568,0.87767,7.00879,14.59202,3.02466,0.09145,8.79907,2.84851,6.77117,1.62224,0.16322,48.44925,200.84],[1792310400000,4.23823,0.87034,6.924,13.973780000000001,5.93241,0.09145,8.63867,2.8590999999999998,6.49951,1.59948,0.02741,50.84538,194.49],[1792314000000,4.11393,0.85505,6.828180000000001,13.371799999999999,8.74116,0.09145,7.70771,2.90389,6.27937,1.61115,0.062299999999999994,52.60714,190.1],[1792317600000,4.0258,0.8402999999999999,6.3551899999999995,13.13206,10.39489,0.09145,7.33082,2.899,6.01845,1.7525,0.11857,52.81249,183.37],[1792321200000,3.98069,0.84977,6.2991,12.80951,11.0577,0.09145,7.26717,2.7068600000000003,5.53085,1.58491,0.06396,52.219910000000006,163.13],[1792324800000,3.96933,0.84994,6.2329,12.5963,10.21941,0.09145,7.24221,2.6068000000000002,5.83405,1.54016,0.04094,50.482589999999995,161.92],[1792328400000,4.02635,0.86258,6.41466,12.92338,8.20999,0.09145,7.6900699999999995,2.6604,6.0113900000000005,1.52754,0.11411,50.2229,169.77],[1792332000000,4.205430000000001,0.83921,6.5135,14.117329999999999,4.822550000000001,0.09145,8.73249,2.63959,6.67771,1.5326199999999999,0.19062,49.998129999999996,190.86],[1792335600000,4.38201,0.93228,6.2656,15.648100000000001,1.2665899999999999,0.09145,9.36794,2.46369,7.74953,1.55739,1.6279100000000002,50.94643,212.63],[1792339200000,4.48621,1.04767,5.05572,18.040689999999998,0.02632,0.09145,9.619729999999999,2.29858,8.16672,1.5387,2.64145,52.389480000000006,226.27],[1792342800000,4.48783,1.1046099999999999,4.80732,19.85397,0,0.09145,9.698120000000001,2.23948,7.9767,1.5446199999999999,2.88279,52.2269,220.6],[1792346400000,4.38881,0.99288,4.48397,21.46852,0,0.09145,9.69159,2.21734,7.52271,1.55539,1.29459,49.783879999999996,198.28],[1792350000000,4.24825,0.9474,4.88066,21.76681,0,0.09145,9.525459999999999,2.20193,7.10414,1.5173599999999998,0.28069,48.51021,179.55],[1792353600000,4.13829,0.92167,4.81959,20.18844,0,0.09145,9.13602,2.15127,6.444100000000001,1.5094,0.42077,46.16521,176.61],[1792357200000,4.05157,0.7982100000000001,5.173109999999999,18.962970000000002,0,0.09145,8.618079999999999,2.1365700000000003,5.9144499999999995,1.51615,0.2031,44.69945,171.01],[1792360800000,3.96623,0.79035,5.99865,17.52647,0,0.09145,8.962879999999998,2.3409299999999997,6.23876,1.67497,0.18628999999999998,42.8001,182.81],[1792364400000,3.93181,0.7978999999999999,5.97899,16.71437,0,0.09145,8.71007,2.30953,6.50267,1.62185,0.11131,41.662589999999994,183.61],[1792368000000,3.89999,0.80018,6.05303,16.667540000000002,0,0.09145,8.79461,2.4938200000000004,6.45675,1.5773199999999998,0.11618,41.59133,180.63],[1792371600000,3.88881,0.79957,6.22301,15.97214,0,0.09145,8.85317,2.61844,6.3929,1.57279,0.10234,41.77321,181.18],[1792375200000,3.91854,0.79748,6.298760000000001,15.11041,0,0.09145,8.96824,2.7281500000000003,6.7058100000000005,1.60738,0.1186,42.74592,182.81],[1792378800000,3.9733899999999998,0.79989,6.49986,14.904969999999999,0,0.09145,9.13061,3.1692600000000004,7.91988,1.64621,0.08546,46.67259,190.06],[1792382400000,4.13925,0.8118200000000001,6.86868,15.57219,0,0.09145,9.57069,3.52683,9.26732,1.6673499999999999,0.39359,54.93253,222.11],[1792386000000,4.33128,0.96309,6.47879,15.074530000000001,0.05414,0.09145,9.73094,3.3595300000000003,10.17724,1.66513,3.1545199999999998,59.90923,261.27],[1792389600000,4.372859999999999,1.23824,6.42793,14.36905,2.66039,0.09145,9.73808,3.3866300000000003,10.02801,1.66702,4.79533,61.4515,279.58],[1792393200000,4.24568,1.0268199999999998,6.42229,12.78355,9.4543,0.09145,9.72147,3.33065,9.92746,1.64498,3.69817,62.358489999999996,260.47],[1792396800000,4.04529,0.91813,6.751390000000001,10.785620000000002,18.19905,0.09145,9.568100000000001,3.03597,9.27338,1.67733,0.96333,63.38875,228.23],[1792400400000,3.97116,0.8495199999999999,6.3798,11.11,25.90682,0.09145,9.47524,2.9433200000000004,6.7104,1.5281600000000002,0.05972,64.53868,199.43],[1792404000000,3.9190500000000004,0.84782,5.78333,12.32466,29.661,0.09145,8.32019,3.13267,5.89172,1.51907,0.44806,63.688199999999995,169.21],[1792407600000,3.8841,0.89983,6.02913,13.23582,30.3812,0.09145,7.75361,3.36629,5.7681000000000004,1.5384,0.27173,63.81588,161.13],[1792411200000,3.87161,0.89464,6.16461,13.632200000000001,28.38205,0.09145,7.7632200000000005,3.18351,5.67152,1.52689,0.18878,61.29797,164],[1792414800000,3.95175,0.87015,6.331,13.92323,22.66825,0.09145,8.399899999999999,3.04466,6.195720000000001,1.54373,0.08776,59.229150000000004,187.88],[1792418400000,4.15364,0.91567,6.34099,14.245899999999999,13.454180000000001,0.09145,9.29495,3.2693000000000003,8.65499,1.59899,0.51169,58.7142,210.75],[1792422000000,4.3633999999999995,1.24487,6.95418,13.86722,3.8308400000000002,0.09145,9.346200000000001,3.31437,9.950569999999999,1.64843,3.4339299999999997,58.74559,250.05],[1792425600000,4.48343,1.22022,7.3995299999999995,17.531779999999998,0.11081999999999999,0.09145,9.63409,3.42781,10.87858,1.62456,3.7241999999999997,60.76093,270.42],[1792429200000,4.49188,1.13872,6.85001,22.405849999999997,0,0.09145,9.627559999999999,3.7083000000000004,11.226090000000001,1.59323,2.0625,60.920010000000005,252.67],[1792432800000,4.4067799999999995,0.88538,6.8631899999999995,24.78123,0,0.09145,9.61411,3.65963,10.17145,1.58868,0.39968,59.13669,216.67],[1792436400000,4.2867299999999995,0.83014,6.84614,25.641029999999997,0,0.09145,9.62435,3.26432,7.81722,1.61582,0.06734,56.118550000000006,191.99],[1792440000000,4.17763,0.86693,6.48984,24.83995,0,0.09145,9.631530000000001,3.32881,7.30667,1.60706,0.06417,52.45196,196.79],[1792443600000,4.06296,0.8566,6.60807,24.10427,0,0.09145,9.7375,3.28121,6.480180000000001,1.5948,0.04082,49.20622,178.79],[1792447200000,3.9784499999999996,0.85782,6.73332,23.62565,0,0.09145,9.76023,3.50769,6.98277,1.8521500000000002,0.13034,46.684400000000004,170.01],[1792450800000,3.94798,0.86742,6.29536,22.57629,0,0.09145,9.82086,3.57492,7.217,1.7899800000000001,0.13555,44.62822,168.16],[1792454400000,3.92216,0.87295,6.25575,21.03855,0,0.09145,9.764899999999999,3.48731,6.91709,1.7430999999999999,0.037270000000000005,44.47971,169.13],[1792458000000,3.92468,0.86818,6.39145,20.20046,0,0.08477,9.67105,3.56579,6.86032,1.63772,0.022719999999999997,45.615,167.05],[1792461600000,3.9468,0.86149,6.16453,19.81866,0,0.07071,9.81816,3.42281,7.280819999999999,1.6768599999999998,0.01216,46.913230000000006,170.66],[1792465200000,4.00534,0.8712000000000001,6.0668299999999995,19.37605,0,0.07071,10.127120000000001,3.37963,7.38276,1.67746,0.02165,49.83505,167.98],[1792468800000,4.155390000000001,0.8902100000000001,6.28088,18.82949,0,0.07071,10.56595,3.2223,8.44862,1.69777,0.38981,56.384699999999995,190.92],[1792472400000,4.3263,1.0769600000000001,6.3274799999999995,17.64869,0.01875,0.08949,10.456389999999999,3.09277,9.10206,1.7247999999999999,1.61376,61.03405,218.45],[1792476000000,4.35113,1.34595,6.5393,16.31884,2.38815,0.09145,10.31283,3.03465,9.457120000000002,1.73169,4.473979999999999,62.56567,242.89],[1792479600000,4.28529,1.38408,6.701,14.26024,8.84005,0.09145,10.22871,2.9465,9.256920000000001,1.7658099999999999,3.36784,63.229769999999995,228.57],[1792483200000,4.14876,1.21673,6.76916,12.268049999999999,15.40391,0.09145,10.36485,3.07952,8.700809999999999,1.7896400000000001,1.3321800000000001,64.39946,189.37],[1792486800000,4.03182,1.08322,6.46718,12.242059999999999,20.90769,0.09145,10.46984,3.23927,7.7608500000000005,1.78853,0.44067,65.69684,164.24],[1792490400000,3.95886,1.02184,5.91331,12.22083,23.99238,0.09145,10.4732,3.19625,7.14844,1.7699200000000002,0.022719999999999997,65.26904,148.1],[1792494000000,3.92915,0.9562200000000001,5.25212,12.15525,23.86893,0.09145,10.55824,3.08547,7.13519,1.7876400000000001,0.05356,63.322300000000006,145.88],[1792497600000,3.90585,0.95085,5.20379,11.73974,20.86178,0.09145,10.67465,2.96331,7.57579,1.7612999999999999,0.10634,61.47324,153.66],[1792501200000,3.9811900000000002,1.05817,5.33115,12.54806,14.62668,0.09145,10.88851,3.06065,8.51341,1.72889,0.42719999999999997,60.60044,181.6],[1792504800000,4.124680000000001,1.1305,6.24078,12.964360000000001,8.07198,0.09145,10.931899999999999,3.32507,10.47397,1.7826099999999998,0.99463,60.923230000000004,205.91],[1792508400000,4.34304,1.1512,6.7185299999999994,12.95668,2.1085,0.09145,10.90686,3.63649,12.715290000000001,1.8549200000000001,1.55098,62.802910000000004,236.01],[1792512000000,4.47118,1.17627,6.69029,13.60006,0.04088,0.09145,10.90009,3.74735,13.28439,1.8616700000000002,3.8769099999999996,63.49555,254.92],[1792515600000,4.46781,1.16432,6.567729999999999,13.56818,0,0.09145,10.997639999999999,3.9257,13.29917,1.8093599999999999,4.17434,63.260870000000004,256.07],[1792519200000,4.3735100000000005,1.01962,7.0214099999999995,13.24193,0,0.09145,10.993739999999999,3.8034,12.81116,1.77675,2.38016,60.46511,245.94],[1792522800000,4.24194,0.9753,6.763109999999999,12.5175,0,0.09145,11.01989,3.67847,12.281780000000001,1.70359,0.19644,57.44232,215.72],[1792526400000,4.11328,0.95437,6.625310000000001,11.75383,0,0.09145,11.00516,3.6846300000000003,11.709959999999999,1.7275699999999998,0.26161,54.20262,206.52],[1792530000000,4.01504,0.9497899999999999,6.0388,11.23209,0,0.09145,10.95742,3.54454,9.95798,1.73652,0.0839,50.49712,198.04],[1792533600000,3.9374499999999997,0.9209400000000001,7.16578,10.527709999999999,0,0.09145,10.58624,3.33704,8.07898,1.78602,0.02938,47.19918,171.95],[1792537200000,3.90255,0.91592,7.32707,10.04018,0,0.09145,10.31756,3.2335700000000003,7.64995,1.7996500000000002,0.0273,45.694300000000005,173.62],[1792540800000,3.88266,0.90959,7.13602,9.96608,0,0.09145,10.0275,3.23081,7.18854,1.80398,0.011009999999999999,45.2504,168.32],[1792544400000,3.87466,0.9012,7.175350000000001,10.01449,0,0.09145,10.125729999999999,3.3555900000000003,6.886520000000001,1.79539,0.01105,45.854870000000005,172.84],[1792548000000,3.88911,0.89943,7.01049,9.465290000000001,0,0.09145,10.0773,3.5329099999999998,7.03071,1.7832000000000001,0.01022,46.730959999999996,175.68],[1792551600000,3.94715,0.89876,6.42018,8.71157,0,0.09145,10.10679,3.8021599999999998,8.15945,1.77067,0.01471,50.31567,179.19],[1792555200000,4.08558,0.96663,6.0637799999999995,8.820870000000001,0,0.09145,10.45102,3.97635,10.34532,1.73979,0.99928,56.63373,224.94],[1792558800000,4.23745,1.13534,6.347060000000001,8.611559999999999,0.016980000000000002,0.09145,10.89191,4.10093,11.6691,1.74881,3.7742600000000004,62.12097,257.42],[1792562400000,4.26607,1.2199200000000001,6.45292,8.17883,0.92213,0.09145,10.84832,4.25449,12.03804,1.74861,4.15092,65.31124,265.07],[1792566000000,4.23398,1.078,6.67447,7.2507399999999995,3.69001,0.09145,10.674520000000001,4.472659999999999,11.231549999999999,1.74421,2.1989099999999997,66.60769,243.88],[1792569600000,4.08683,1.03418,6.4725,5.95725,7.4147,0.09145,10.781889999999999,4.48133,11.05213,1.71824,0.64609,68.50554,228.39],[1792573200000,3.97999,1.04402,6.31222,4.89549,9.76293,0.09145,10.79993,3.8884000000000003,10.968530000000001,1.7406300000000001,0.40706,68.93435000000001,220.25],[1792576800000,3.9049,1.08527,5.05839,4.3110100000000005,10.94572,0.09145,10.81681,3.84437,11.103860000000001,1.74394,0.47792,68.64575,197.11],[1792580400000,3.88838,1.08348,4.4297200000000005,4.30334,10.42915,0.09145,10.79975,3.85604,11.00379,1.76898,0.38091,67.67217,206.07],[1792584000000,3.90438,1.03024,3.7743,5.25878,8.08315,0.09145,10.88971,3.6019099999999997,10.63838,1.75951,0.52726,65.68422,210.37],[1792587600000,3.96562,1.0613599999999999,3.65195,6.63457,5.415439999999999,0.09076000000000001,10.90862,3.9320999999999997,11.12521,1.74948,1.63802,65.24834,231.36],[1792591200000,4.1253400000000005,1.1073499999999998,4.45582,8.44294,2.7554600000000002,0.09145,10.91065,3.91853,11.64136,1.75342,2.57802,64.223,251.7],[1792594800000,4.36044,1.19211,5.620979999999999,10.16186,0.7557699999999999,0.09145,10.8116,4.22163,12.05966,1.79844,2.9563200000000003,66.03914,258.84],[1792598400000,4.49778,1.47847,6.022069999999999,11.79411,0.011529999999999999,0.09145,10.7121,4.160310000000001,13.13568,1.8220999999999998,3.68325,67.82028,243.56],[1792602000000,4.507350000000001,1.46596,5.93102,13.1793,0,0.09145,10.63701,4.430149999999999,13.592690000000001,1.79515,3.12177,66.55068,246.12],[1792605600000,4.43346,1.07223,5.61375,15.699549999999999,0,0.09145,10.72212,4.37878,12.37108,1.77857,0.40086,62.65714,221.88],[1792609200000,4.33932,1.08955,5.9152700000000005,17.78925,0,0.09145,10.59349,4.05436,9.08275,1.77594,0.19641999999999998,59.15849,194.02],[1792612800000,4.22138,1.02113,6.077439999999999,19.67569,0,0.09145,10.95484,3.70317,7.22388,1.75907,0.08352,55.45476,182.53],[1792616400000,4.08402,1.01824,5.10969,22.59086,0,0.09145,11.00207,2.9918,6.1549,1.76177,0.03528,51.31831,161.43],[1792620000000,3.9851199999999998,1.0470899999999999,5.50492,24.873330000000003,0,0.09145,10.78047,3.0493,5.5801300000000005,1.8115899999999998,0.018269999999999998,48.05961,119.06],[1792623600000,3.92971,1.0617,5.17208,25.83842,0,0.09145,10.242389999999999,3.14217,5.30312,1.73727,0.036789999999999996,46.70179,111],[1792627200000,3.9171,1.0664200000000001,5.35827,27.60789,0,0.09145,9.445450000000001,3.10262,5.01604,1.6987,0.01017,46.560970000000005,102.1],[1792630800000,3.88908,1.1035,5.73698,28.862509999999997,0,0.09145,8.50948,3.0348,5.0837200000000005,1.69818,0.01013,47.74993,91.99],[1792634400000,3.9119099999999998,1.07542,5.20706,29.90558,0,0.09145,9.25436,2.99879,4.88389,1.6826199999999998,0.009970000000000001,48.9657,89.17],[1792638000000,3.99204,1.0487,5.67591,30.46797,0,0.09145,9.09215,3.14215,5.25862,1.6761199999999998,0.07965000000000001,52.50097,97],[1792641600000,4.160229999999999,1.02404,6.034890000000001,31.935290000000002,0,0.09145,9.783610000000001,3.3593200000000003,5.06478,1.6941,0.05626,58.43103,116.97],[1792645200000,4.30749,1.10534,4.97071,32.39271,0.00848,0.09145,10.251850000000001,3.42096,5.89181,1.72699,0.81899,61.94736,155.64],[1792648800000,4.37137,1.3208900000000001,4.67888,30.99136,2.64011,0.09145,10.384120000000001,3.69714,5.96242,1.71234,3.49878,63.480830000000005,176.28],[1792652400000,4.32487,1.20838,5.2607,29.17664,12.3125,0.09145,10.58811,2.87256,5.214270000000001,1.71505,1.97769,63.544760000000004,146],[1792656000000,4.1849099999999995,1.1466500000000002,5.54732,29.634169999999997,23.51351,0.09145,8.94699,2.06538,4.07415,1.66669,0.08084999999999999,64.54303,118.17],[1792659600000,4.05683,1.18398,6.3331,28.98491,30.19717,0.09145,6.90714,1.6878499999999999,3.64974,1.6522999999999999,0.011640000000000001,65.21963,81],[1792663200000,3.9516999999999998,1.34855,6.19013,28.80308,30.95559,0.09145,6.79063,2.18269,3.34752,1.63181,0.009,65.02226,72.45],[1792666800000,3.91977,1.21902,5.76379,28.42355,28.31847,0.09145,6.82273,1.9679200000000001,3.3484499999999997,1.6553499999999999,0.009,64.91865,72.68],[1792670400000,3.93879,1.11069,5.9113,30.39578,23.990740000000002,0.09145,6.47615,1.61086,3.55667,1.68063,0.12795,62.21712,92.74],[1792674000000,3.99939,1.14642,5.03892,31.13871,17.001009999999997,0.09145,7.0484,1.49948,3.72792,1.69721,0.12991,61.03174,127.08],[1792677600000,4.18194,1.09225,4.57585,29.19842,9.34684,0.09145,9.892280000000001,2.5033000000000003,4.332020000000001,1.73882,0.51698,60.785239999999995,169.25],[1792681200000,4.37277,1.12574,3.8608800000000003,26.548599999999997,2.47787,0.09145,11.10676,3.11293,5.77755,1.77596,2.5621199999999997,61.81049,222.36],[1792684800000,4.53724,1.23588,3.50675,26.50881,0.03489,0.09145,11.116879999999998,3.5591399999999997,7.08563,1.7957100000000001,5.3065500000000005,63.50864,261.92],[1792688400000,4.53097,1.11656,3.2805999999999997,26.24596,0,0.09145,11.122290000000001,3.66972,7.18397,1.7753800000000002,5.14341,61.91079,270.93],[1792692000000,4.42186,0.97062,3.0716799999999997,25.38632,0,0.09145,11.111600000000001,3.28207,6.66733,1.80951,4.52163,58.807339999999996,244.07],[1792695600000,4.32398,0.9161699999999999,2.7210199999999998,24.38831,0,0.09145,11.176290000000002,3.2317,6.5742899999999995,1.8348499999999999,4.26559,56.02942,220.98],[1792699200000,4.20383,0.90536,3.13049,22.9813,0,0.09145,11.11302,3.3500300000000003,5.9078599999999994,1.82687,2.3456799999999998,53.48918,209.32],[1792702800000,4.07742,0.94904,2.8804600000000002,22.53732,0,0.09145,10.833450000000001,3.5593600000000003,4.82434,1.79172,0.53969,49.6993,198.58],[1792706400000,3.9820300000000004,0.9250499999999999,2.66233,21.59549,0,0.09145,9.886059999999999,3.67202,4.489439999999999,1.79158,0.06191,46.78116000000001,169.73],[1792710000000,3.94474,0.92035,2.22837,20.6378,0,0.09145,9.63841,3.66019,4.33123,1.7753599999999998,0.03109,46.1451,157.96],[1792713600000,3.93371,0.91974,1.8863599999999998,19.601860000000002,0,0.09145,9.64714,3.51955,4.08917,1.72131,0.03105,45.15895,156.45],[1792717200000,3.93501,0.9058099999999999,2.0393499999999998,19.191869999999998,0,0.09145,9.63477,3.0581799999999997,3.9437800000000003,1.67389,0.045329999999999995,45.3425,157.64],[1792720800000,3.95969,0.8953099999999999,2.13469,18.76636,0,0.09145,9.41414,3.19207,4.03914,1.70034,0.01594,47.26912,153.17],[1792724400000,4.01211,0.90973,2.3809899999999997,19.17953,0,0.09145,9.226180000000001,3.27047,4.64712,1.70208,0.29739,49.61393,156.96],[1792728000000,4.18265,0.90475,3.29982,20.74532,0,0.09145,9.55721,3.51925,5.71446,1.70818,0.66119,56.537510000000005,175.76],[1792731600000,4.36491,0.94676,4.66352,21.89768,0.02465,0.09145,9.57599,3.39141,6.78658,1.7900999999999998,2.4089899999999997,61.80801,193.93],[1792735200000,4.4046,0.9856,4.77233,23.76189,1.7074200000000002,0.09145,9.199729999999999,3.3768000000000002,6.8377,1.8271700000000002,3.78571,64.24398000000001,207.86],[1792738800000,4.35721,1.35914,5.095260000000001,25.14995,5.30929,0.09145,9.6106,3.3395300000000003,6.67523,1.81358,2.24327,65.81752,181.58],[1792742400000,4.19791,1.1854500000000001,5.443560000000001,25.72106,8.92598,0.09145,9.449399999999999,2.78059,6.096640000000001,1.81257,0.66802,66.79498,151.16],[1792746000000,4.0941399999999994,0.93167,5.5359300000000005,27.420759999999998,12.00667,0.09145,9.06306,2.002,4.93216,1.81368,0.16236,66.76383,132.39],[1792749600000,3.99142,0.96824,5.75431,29.506220000000003,13.697379999999999,0.09145,8.469700000000001,1.71311,3.84421,1.76261,0.07590999999999999,66.08005,115.7],[1792753200000,3.96138,0.9463400000000001,5.9318,31.39725,13.93592,0.09145,8.06893,1.55635,3.49784,1.76827,0.11241,64.2073,110.13],[1792756800000,3.95268,0.91887,5.998,33.46288,12.054379999999998,0.09145,7.93636,1.5458800000000001,3.4489699999999996,1.8086099999999998,0.01233,63.24146,112.5],[1792760400000,4.00853,0.91584,5.84662,36.18842,9.0869,0.09145,7.81896,1.30806,3.1484,1.75577,0.17076,61.142230000000005,115.12],[1792764000000,4.19379,0.91139,5.91984,39.16524,5.15332,0.09145,7.87857,1.09044,3.3347399999999996,1.7088299999999998,0.15668,60.46132,121.86],[1792767600000,4.399859999999999,0.9004,6.803850000000001,41.87673,1.33151,0.09145,7.42883,1.05002,3.17589,1.7256500000000001,0.20753,60.70625,132.39],[1792771200000,4.51921,0.9162899999999999,7.0231,44.80718,0.01088,0.09145,7.039149999999999,1.0709000000000002,3.53146,1.7424300000000001,0.30408999999999997,61.550830000000005,130.77],[1792774800000,4.52471,0.9244600000000001,6.64403,46.395199999999996,0,0.09145,5.56008,1.06084,3.2292899999999998,1.82349,0.6920299999999999,60.21893,129.84],[1792778400000,4.45086,0.8949199999999999,6.26029,47.1866,0,0.09145,4.94761,0.92495,3.07079,1.74075,0.18797999999999998,58.58388,94.88],[1792782000000,4.3253,0.89188,5.53885,47.16171,0,0.09145,4.378550000000001,0.83823,2.7089899999999996,1.64631,0.23878,54.93053,81.54],[1792785600000,4.196680000000001,0.98165,4.7972,45.62386,0,0.09145,3.91579,0.75918,2.53742,1.6635,0.14342,52.13394,88.7],[1792789200000,4.07871,1.09694,3.34408,45.70425,0,0.09145,3.0468200000000003,0.72946,2.8354,1.66059,0.19386,49.41697,74.11],[1792792800000,3.9691300000000003,1.12765,3.0650500000000003,45.6057,0,0.09145,2.14357,0.66099,2.5255900000000002,1.73522,0.05933,47.05919,28.36],[1792796400000,3.93021,1.05649,2.70998,46.15297,0,0.09145,1.97793,0.63047,2.41541,1.66547,0.00941,44.59461,28.34],[1792800000000,3.91391,1.09773,2.59713,46.086330000000004,0,0.09145,1.9691500000000002,0.6252000000000001,2.20763,1.5953,0.01221,43.7001,20.82],[1792803600000,3.91455,1.0655,3.18247,45.82196,0,0.09145,1.96951,0.63102,1.9116300000000002,1.59382,0.06768,43.72099,21.43],[1792807200000,3.95046,1.08771,3.08685,45.750980000000006,0,0.09145,1.97658,0.6296900000000001,1.90631,1.59853,0.02548,43.72936,19.94],[1792810800000,4.0145,1.07327,3.10705,45.723699999999994,0,0.09145,2.0703899999999997,0.64473,1.8967,1.5943399999999999,0.01746,44.25017,20.91],[1792814400000,4.21873,1.0446,3.07585,47.55392,0,0.09145,2.3515,0.6504099999999999,1.94943,1.6091600000000001,0.02084,46.36948,21.29],[1792818000000,4.40736,1.04963,2.94624,46.86956,0.00701,0.09145,2.22351,0.68688,1.6281199999999998,1.6055,0.28367000000000003,47.80231,32.96],[1792821600000,4.44574,1.05582,2.00854,45.05113,1.686,0.09145,2.35296,0.7102,1.52185,1.59,3.2624,48.66937,45.06],[1792825200000,4.40172,1.0313299999999999,2.31154,44.40717,6.41162,0.09145,2.3529899999999997,0.7328,1.51868,1.59195,3.3725,50.817260000000005,43.38],[1792828800000,4.24992,1.11875,4.14811,43.71278,11.18324,0.09145,2.14695,0.70014,1.4224700000000001,1.57981,1.13958,53.86097,29.07],[1792832400000,4.10529,1.05503,4.86658,43.106120000000004,14.695799999999998,0.09145,2.10024,0.68679,1.7768599999999999,1.5849000000000002,0.35187999999999997,55.75533,10.94],[1792836000000,3.9615,1.07549,5.464510000000001,42.28713,17.773580000000003,0.09145,2.09228,0.6540499999999999,1.9096,1.59917,0.010369999999999999,56.598330000000004,3],[1792839600000,3.94105,1.08473,6.07107,40.2056,19.04005,0.09145,2.08411,0.66007,1.86326,1.60475,0.00905,55.81699,0.08],[1792843200000,3.95695,1.11912,6.52226,39.06067,17.583119999999997,0.09145,2.08053,0.66284,1.65225,1.60754,0.00925,53.584230000000005,0.06],[1792846800000,4.03726,1.14872,6.67824,38.014300000000006,14.24004,0.09145,2.10188,0.67212,1.49689,1.60173,0.01014,51.61813,3.87],[1792850400000,4.24814,1.12085,6.68912,35.12636,8.77553,0.09145,2.36372,0.67448,1.45082,1.60552,1.50833,51.74551,18.67],[1792854000000,4.45951,1.11393,6.33731,32.97575,2.21414,0.09145,2.65996,0.73858,1.52089,1.62299,4.907109999999999,51.89653,50.03],[1792857600000,4.5857399999999995,1.13866,6.39112,33.58937,0.01979,0.09145,2.71211,0.8078200000000001,1.8879000000000001,1.6279000000000001,5.300020000000001,53.76246,96.2],[1792861200000,4.5583599999999995,1.03467,5.35604,36.4296,0,0.09145,2.74987,0.7810499999999999,1.86187,1.59717,4.82767,53.51936,98.96],[1792864800000,4.43764,0.94352,6.473319999999999,39.6548,0,0.09145,2.73183,0.72221,1.58857,1.5730899999999999,3.4987199999999996,51.44104,58.18],[1792868400000,4.31549,1.03049,5.51081,41.2804,0,0.09145,2.56128,0.70656,1.43712,1.5753599999999999,1.5966500000000001,49.778150000000004,30.28],[1792872000000,4.190390000000001,0.9771599999999999,5.092359999999999,41.57773,0,0.09145,2.38775,0.6857300000000001,1.37738,1.58121,0.47462,47.449510000000004,27.67],[1792875600000,4.081510000000001,0.9020499999999999,4.0656300000000005,43.11751,0,0.09145,2.18493,0.65451,1.72896,1.58281,0.07639,46.47058,13.49],[1792879200000,3.96181,0.94457,2.03373,43.08045,0,0.09145,2.03184,0.62809,1.6204,1.60601,0.14314,43.17778,7.55],[1792882800000,3.9395300000000004,1.01684,1.40541,43.22975,0,0.09145,2.12343,0.60729,1.72532,1.55046,0.15123,41.47122,5.1],[1792886400000,3.9138200000000003,1.0029299999999999,2.1604,41.99069,0,0.09145,2.19387,0.5642,2.00481,1.48943,0.15544,40.278980000000004,0.01],[1792890000000,3.89046,0.96492,3.0554699999999997,39.81812,0,0.09145,2.33903,0.59416,2.2639,1.62526,0.1732,40.848839999999996,0],[1792893600000,3.91294,1.01667,4.41229,38.72074,0,0.09145,2.35156,0.59414,2.3058899999999998,1.61696,0.18577000000000002,41.02968,0],[1792897200000,3.9819,1.0681500000000002,4.206770000000001,38.04282,0,0.09145,2.3498200000000002,0.5915499999999999,2.59558,1.60846,0.03739,41.609629999999996,-0.01],[1792900800000,4.16116,1.03972,5.48816,37.43019,0,0.09145,2.20519,0.60114,1.96164,1.54619,0.02172,41.306760000000004,0],[1792904400000,4.33559,1.05356,6.05466,38.24615,0.01151,0.09145,2.04446,0.62193,1.62722,1.33227,0.02159,43.02396,0],[1792908000000,4.4080900000000005,1.00681,6.03532,39.34386,0.42836,0.09145,2.03289,0.63955,1.62401,1.33656,0.07579000000000001,45.30057,0],[1792911600000,4.35704,1.02088,5.88178,39.93014,2.82971,0.09145,2.04467,0.66879,1.64821,1.35032,0.062130000000000005,48.20237,0],[1792915200000,4.22324,1.0405799999999998,5.52319,39.945660000000004,6.91083,0.09145,2.0443599999999997,0.68916,1.5776,1.33987,0.07534,50.49252,0],[1792918800000,4.06218,1.05362,5.05388,36.48817,11.58785,0.09145,2.05666,0.68169,1.52934,1.34377,0.02009,52.09749,0],[1792922400000,3.95812,1.01467,4.64552,35.65766000000001,14.83668,0.09145,2.07389,0.6733,1.5170899999999998,1.34031,0.045149999999999996,53.8362,0],[1792926000000,3.94514,0.95509,4.48679,35.89263,15.415059999999999,0.09145,2.1113899999999997,0.6674800000000001,1.54281,1.33969,0.04902,53.165870000000005,0],[1792929600000,3.95288,0.96265,3.96448,35.69011,14.71739,0.09145,2.1128,0.6554,1.53225,1.34267,0.05786,51.63989,0],[1792933200000,3.99791,0.97497,3.53161,36.066089999999996,11.779069999999999,0.09145,2.09713,0.6385700000000001,1.53363,1.37176,0.04918,50.7036,-0.01],[1792936800000,4.18995,0.9677,2.94373,39.930260000000004,7.002470000000001,0.09145,2.0986700000000003,0.6553,1.46077,1.37007,0.06849,50.42013,0.54],[1792940400000,4.40853,0.9818,2.6094899999999996,43.83337,1.75178,0.09145,2.52772,0.68152,1.28522,1.3731300000000002,1.6725999999999999,50.889660000000006,19.01],[1792944000000,4.50879,1.02465,1.97678,46.51319,0.01714,0.09145,3.1629899999999997,0.7328600000000001,1.24651,1.39736,3.7632600000000003,53.0735,61.51],[1792947600000,4.53428,1.13264,2.36087,47.22057,0,0.09145,3.4648499999999998,0.73297,1.45455,1.65948,4.886520000000001,54.02265,65],[1792951200000,4.47087,1.17502,1.98764,47.07475,0,0.09145,3.42551,0.73124,1.5469300000000001,1.6431,4.89559,52.54775,57.01],[1792954800000,4.34141,1.04593,2.6585199999999998,46.81823,0,0.09145,3.41195,0.72272,1.71191,1.62267,1.9814500000000002,51.223169999999996,43.19],[1792958400000,4.19772,1.05495,2.93419,45.410669999999996,0,0.09145,3.38869,0.7228,2.03297,1.57616,0.27616,49.42398,24.52],[1792962000000,4.115600000000001,1.04277,3.27157,41.78693,0,0.09145,3.41885,0.69376,2.09248,1.51629,0.66344,47.625730000000004,29.62],[1792965600000,4.0336,1.02073,3.38998,41.804739999999995,0,0.09145,3.3577399999999997,0.67622,2.10114,1.5271199999999998,0.07870999999999999,45.077940000000005,14.9],[1792969200000,3.98179,0.9825,3.81837,41.639480000000006,0,0.09145,3.3150999999999997,0.67272,2.00907,1.73543,0.00231,44.466269999999994,23.88],[1792972800000,3.93807,0.99052,3.7782600000000004,41.12649,0,0.09145,3.30464,0.66987,1.9948299999999999,1.93552,0.01819,42.88896,30.88],[1792976400000,3.92473,0.99553,3.64174,41.124550000000006,0,0.09145,3.30811,0.66576,2.11462,1.89396,0.00817,42.92527,23.4],[1792980000000,3.94796,1.0366600000000001,3.98554,40.143620000000006,0,0.09145,3.3641199999999998,0.74949,2.10222,1.86737,0.00363,42.701480000000004,19.39],[1792983600000,4.00479,1.10334,4.38251,38.10087,0,0.09145,3.85093,1.01628,2.14431,1.60855,0.00851,44.229800000000004,23.56],[1792987200000,4.16732,1.19016,4.5183100000000005,36.84612,0,0.09145,4.4096400000000004,1.32171,2.55233,1.62694,0.05062,47.9893,52.38],[1792990800000,4.35764,1.15544,4.83944,37.46552,0.00396,0.09145,5.24234,1.58172,3.6808,1.89893,1.51372,54.34972,115.43],[1792994400000,4.405279999999999,1.2074500000000001,4.82739,35.245839999999994,1.76394,0.09145,5.92539,1.8249900000000001,4.52843,1.8953499999999999,3.78382,59.306,159.06],[1792998000000,4.3499300000000005,1.27005,5.254689999999999,31.539360000000002,9.299290000000001,0.09145,6.08575,1.83368,4.442279999999999,1.8573199999999999,3.9309000000000003,61.740370000000006,136.7],[1793001600000,4.21824,1.19885,5.06591,28.78744,20.03989,0.09145,6.18141,1.77374,4.17893,1.73756,0.5062300000000001,62.700660000000006,103.7],[1793005200000,4.1028,1.31358,5.034479999999999,28.1438,26.65507,0.09145,5.56092,1.64183,3.73836,1.75078,0.02355,64.67159,81.46],[1793008800000,3.97546,1.29103,5.04039,26.66323,27.179470000000002,0.09145,5.79198,1.61449,3.64882,1.6150799999999998,0.05323,63.282669999999996,73.45],[1793012400000,3.93514,1.2042,5.49144,24.51802,24.90521,0.09145,6.29186,1.98988,3.7069699999999997,1.62635,0.054689999999999996,63.074980000000004,83.3],[1793016000000,3.945,1.19204,5.76992,22.58331,19.52718,0.09145,7.1722,2.41849,4.31752,1.64466,0.17157,62.89734,100.05],[1793019600000,3.9926399999999997,1.1696600000000001,7.214770000000001,19.9904,13.65235,0.09145,7.973649999999999,2.50974,5.29709,1.6623299999999999,1.8826500000000002,61.812160000000006,139.13],[1793023200000,4.175649999999999,1.34541,7.65297,16.66588,6.79283,0.09145,8.52872,2.51993,5.941739999999999,1.76999,3.19379,60.525940000000006,163.42],[1793026800000,4.37072,1.4078,7.89121,16.09939,1.41308,0.09145,9.01123,2.22176,6.4132299999999995,1.9658,4.3145299999999995,60.02978,190.53],[1793030400000,4.48339,1.40832,7.71137,18.30365,0.005719999999999999,0.09145,9.469899999999999,2.27165,6.6456599999999995,2.01524,4.38835,62.99016,228.23],[1793034000000,4.52622,1.2526400000000002,7.416180000000001,22.0053,0,0.09145,9.60824,2.34512,6.9028599999999996,2.01287,4.40401,63.01224,243.29],[1793037600000,4.43579,1.11107,7.22097,24.67632,0,0.09145,9.55011,2.42549,6.51448,1.9789100000000002,3.01352,61.21329,226.92],[1793041200000,4.2659899999999995,1.1057000000000001,7.18668,25.385650000000002,0,0.09145,9.56727,2.50767,6.11704,2.00648,1.52551,58.035419999999995,185.53],[1793044800000,4.20313,1.09011,6.8164,25.38441,0,0.09145,9.603110000000001,2.29115,5.8218000000000005,1.98335,1.092,55.844139999999996,159.35],[1793048400000,4.13339,1.08758,6.60225,23.661279999999998,0,0.09145,9.56643,2.1088400000000003,5.5927,1.9088,0.41258,52.934760000000004,133.3],[1793052000000,4.04514,1.09363,5.74964,22.70384,0,0.09145,9.40278,2.04669,4.953939999999999,1.93151,0.23204,49.42704,101.26],[1793055600000,3.9920999999999998,1.08656,6.3823,21.66486,0,0.09145,8.93825,2.08323,4.58186,1.76782,0.10526,45.79301,120.64],[1793059200000,3.95121,1.08375,6.29,21.40286,0,0.09145,8.61978,2.09372,4.4877,1.72841,0.027420000000000003,44.60852,114.68],[1793062800000,3.95284,1.07411,5.69747,20.91105,0,0.09145,7.9478599999999995,2.2559099999999996,4.1859399999999996,1.6613699999999998,0.01292,44.46266000000001,98.17],[1793066400000,3.963,1.06216,5.76646,20.45584,0,0.09145,7.8804,2.30381,4.27367,1.65094,0.0092,44.81507,99.06],[1793070000000,4.00529,1.0495999999999999,5.6380799999999995,20.39645,0,0.09145,7.98826,2.44586,4.33995,1.65239,0.0327,46.85192,98.02],[1793073600000,4.14065,1.0500999999999998,5.03132,20.70067,0,0.09145,8.35858,2.85248,4.9248199999999995,1.64402,0.06512000000000001,49.22081,117.57],[1793077200000,4.28847,1.1033,6.4878800000000005,21.88614,0.00279,0.09145,8.93025,2.88784,6.1435699999999995,1.61948,0.85884,55.49819,159],[1793080800000,4.4062399999999995,1.3387,6.47,21.55386,1.35897,0.09145,9.22781,2.86375,6.187399999999999,1.6591900000000002,2.6112399999999996,59.644169999999995,186.34],[1793084400000,4.37709,1.2725,6.16317,20.22632,7.26409,0.09145,9.228969999999999,2.9132,5.55636,1.67825,1.13947,61.86036,177.24],[1793088000000,4.286779999999999,1.22672,6.1298,18.1983,16.31716,0.09145,9.217459999999999,2.81052,5.57883,1.72848,0.14039,64.40965,134.75],[1793091600000,4.15664,1.2582200000000001,6.93829,16.55118,24.447020000000002,0.09145,8.47097,2.25889,4.1738599999999995,1.70272,0.05251,64.99292,85.64],[1793095200000,4.04603,1.28121,6.64364,15.64115,29.00027,0.09145,7.925979999999999,1.9371099999999999,3.8249,1.68275,0.00922,65.08779,62.49],[1793098800000,3.99395,1.3403800000000001,6.01651,15.39917,30.21042,0.09145,8.1676,1.9415799999999999,3.686,1.63823,0.009630000000000001,65.54808,43.5],[1793102400000,3.99073,1.34704,5.98231,15.46645,27.07019,0.09145,8.17109,2.1193899999999997,4.20245,1.64097,0.01284,63.54012,65.79],[1793106000000,4.0235199999999995,1.43425,6.44005,15.46536,20.56556,0.09145,8.656559999999999,2.3770700000000002,4.92625,1.65421,0.062369999999999995,60.81393,90.82],[1793109600000,4.17697,1.3491199999999999,6.4101300000000005,15.79382,11.05991,0.09145,9.83342,2.43531,5.94673,1.6823299999999999,0.82852,59.49857,157.57],[1793113200000,4.36707,1.48484,5.55393,17.36811,2.2708000000000004,0.09145,10.24024,2.38153,7.4458400000000005,1.7003,3.2657800000000003,59.891580000000005,225],[1793116800000,4.513529999999999,1.6155899999999999,5.38242,19.78365,0.0067800000000000004,0.09145,10.3262,2.6564699999999997,8.43258,1.69562,4.02526,62.13673,247.64],[1793120400000,4.523479999999999,1.6108900000000002,5.90496,20.91363,0,0.09145,10.37944,2.9381399999999998,9.219059999999999,1.67263,3.96191,62.079730000000005,262.19],[1793124000000,4.43602,1.6061400000000001,6.88259,20.69256,0,0.09145,10.43356,2.85915,9.61794,1.67316,1.9223800000000002,60.95583,262.03],[1793127600000,4.273020000000001,1.59723,7.01675,17.48253,0,0.09145,10.57775,2.7542199999999997,9.21824,1.6510799999999999,0.64515,57.06679,245.6],[1793131200000,4.15021,1.54008,6.413729999999999,15.24853,0,0.09145,10.59294,2.79719,8.32831,1.66732,0.23646999999999999,54.019220000000004,232.88],[1793134800000,4.07747,1.29307,6.00555,14.13666,0,0.09145,10.549100000000001,2.64199,7.7962299999999995,1.66399,0.27864999999999995,50.46354,225.01],[1793138400000,3.90077,1.07304,6.25539,13.14244,0,0.09145,10.59534,2.68656,7.42339,1.6812,0.0294,47.09446,211.16],[1793142000000,3.83488,1.04641,5.70202,12.311399999999999,0,0.09145,10.55927,2.94527,6.7411,1.65701,0.01294,46.787879999999994,215.43],[1793145600000,3.79961,1.04051,4.1255299999999995,11.41883,0,0.09145,10.13788,2.9971799999999997,6.53597,1.68577,0.009699999999999999,44.96905,209.51],[1793149200000,3.78052,1.0291199999999998,2.79598,10.618649999999999,0,0.09145,9.94881,2.98071,6.50609,1.7514100000000001,0.00741,43.41627,212.06],[1793152800000,3.7902,1.00545,2.7268499999999998,10.14964,0,0.09145,9.98441,3.2781700000000003,6.61433,1.71574,0.02393,45.00393,207.86],[1793156400000,3.8179000000000003,0.98213,3.11375,9.27035,0,0.09145,9.94804,3.6383,6.91404,1.73233,0.0494,45.82679,206.99],[1793160000000,3.9194299999999997,0.97037,3.65873,8.0671,0,0.09145,10.54786,3.5738600000000003,8.59974,1.7273399999999999,0.038009999999999995,50.0589,208.51],[1793163600000,4.08775,1.20024,3.7254099999999997,7.50335,0.00464,0.09145,11.251389999999999,3.67682,10.429950000000002,1.71535,1.1159100000000002,56.57294,264.03],[1793167200000,4.20727,1.4095199999999999,3.69632,7.00816,0.68976,0.09145,11.436209999999999,3.6161,10.39591,1.65303,2.85337,60.17568,296.4],[1793170800000,4.2171899999999996,1.4605,4.210640000000001,6.83696,3.7688,0.09145,11.32602,3.70813,10.649049999999999,1.6098800000000002,2.4378,63.19579,294.13],[1793174400000,4.113390000000001,1.2123599999999999,4.67072,6.3110100000000005,8.09563,0.09145,11.18899,3.6675,10.56348,1.64605,0.73522,64.7742,264.43],[1793178000000,3.99629,1.17968,5.04149,5.81903,12.47025,0.09145,10.74807,3.43093,10.61238,1.657,0.18234,66.00413999999999,224.6],[1793181600000,3.89856,0.9782000000000001,5.30538,6.066649999999999,16.517,0.09145,10.29052,3.42225,10.66093,1.65005,0.04829,66.88284,207.58],[1793185200000,3.84025,0.9587,5.31979,6.86386,18.290080000000003,0.09145,10.024700000000001,3.46029,10.40115,1.64733,0.39138,66.43061999999999,195.86],[1793188800000,3.83707,0.98842,5.58635,7.62763,17.487740000000002,0.09145,10.117149999999999,3.33772,10.13056,1.6438,0.51742,65.06388,189.91],[1793192400000,3.8718600000000003,0.99039,5.66099,7.61086,14.28031,0.09145,10.60075,3.20679,10.17107,1.6677,0.47093,63.62568,190.74],[1793196000000,4.02549,1.01322,5.59758,6.7603100000000005,8.52367,0.09145,10.8135,3.22795,11.27216,1.6981300000000001,0.80015,63.06779,226.17],[1793199600000,4.21787,1.2070999999999998,5.64733,6.13162,1.86651,0.09145,11.52146,3.30656,12.18868,1.7076900000000002,1.85425,62.09028,289.49],[1793203200000,4.34468,1.42043,5.94499,6.88635,0.0107,0.09240000000000001,11.89723,3.2986500000000003,12.32459,1.69451,3.4979400000000003,64.39583,325.07],[1793206800000,4.39232,1.5583099999999999,5.3341,8.957049999999999,0,0.09240000000000001,12.608649999999999,3.3391100000000002,12.206280000000001,1.70498,3.77759,64.06803,343.09],[1793210400000,4.3458000000000006,1.5448499999999998,4.85991,11.058489999999999,0,0.09240000000000001,12.50342,3.3431100000000002,12.09396,1.68784,2.31031,62.64493,333.48],[1793214000000,4.23288,1.42696,4.70205,12.28346,0,0.09240000000000001,12.608780000000001,3.0625999999999998,11.75647,1.65146,0.75977,59.48003,304],[1793217600000,4.1406,1.3918199999999998,4.0235,12.4133,0,0.09240000000000001,12.60824,3.01036,11.64985,1.66996,0.56925,56.44878,279.17],[1793221200000,4.02245,1.13099,3.14458,11.882010000000001,0,0.09169,12.523729999999999,3.03131,11.35965,1.68977,0.11982999999999999,53.41129,258.28],[1793224800000,3.93284,1.10222,1.9731800000000002,11.07125,0,0.09145,12.31292,3.00225,11.20158,1.6850699999999998,0.057890000000000004,50.72785,234.2],[1793228400000,3.86755,1.1004200000000002,1.42544,9.994860000000001,0,0.09145,11.93906,3.23421,10.91041,1.6596199999999999,0.030629999999999998,47.70825,236],[1793232000000,3.8149699999999998,1.09397,1.0698699999999999,8.81659,0,0.09145,12.0101,3.6334,10.9759,1.6566400000000001,0.01753,46.37214,235.77],[1793235600000,3.80752,1.0860999999999998,0.8977999999999999,7.6745600000000005,0,0.09145,11.832540000000002,3.86632,11.09357,1.6866199999999998,0.01632,45.86583,231],[1793239200000,3.8184,1.06878,0.80041,6.72254,0,0.09145,11.85701,4.07127,11.061639999999999,1.69746,0.011970000000000001,45.93214,233.62],[1793242800000,3.8431599999999997,1.06797,0.75048,6.01783,0,0.09145,11.932649999999999,4.10412,11.04575,1.67481,0.05535,47.47161,235.35],[1793246400000,3.9223600000000003,1.13518,0.80334,5.23774,0,0.09145,12.14313,4.17743,10.58432,1.70543,0.06691,49.760059999999996,245.14],[1793250000000,4.1044,1.4748299999999999,0.76083,4.8450500000000005,0.00102,0.09145,12.368319999999999,4.1800500000000005,10.83477,1.65368,1.56997,55.97417,314.99],[1793253600000,4.2593000000000005,1.49901,0.76493,4.41941,1.29931,0.09145,12.61943,4.192810000000001,11.226389999999999,1.67513,3.65175,59.499190000000006,352.54],[1793257200000,4.269819999999999,1.5015,0.59577,3.96419,6.79854,0.09145,12.662040000000001,4.13448,11.95247,1.66497,1.7858,61.88004,381.93],[1793260800000,4.16108,1.4563599999999999,0.46063,2.83523,13.50643,0.09145,12.50127,4.04192,11.51432,1.68069,0.7802100000000001,62.66691,324.38],[1793264400000,4.0449,1.38643,0.32849,2.18385,19.77942,0.09145,12.50178,4.04509,11.33831,1.6963499999999998,0.43077,64.21714,286.79],[1793268000000,3.9549899999999996,1.28827,0.27183999999999997,2.06839,24.17579,0.09623000000000001,12.32562,3.98834,11.123610000000001,1.65821,0.08202,65.07248,267.71],[1793271600000,3.914,1.22119,0.21927000000000002,2.1341900000000003,25.59046,0.09145,12.07474,3.9450100000000003,11.0598,1.6616600000000001,0.011800000000000001,65.1069,254.97],[1793275200000,3.8997100000000002,1.28508,0.20884,2.2670100000000004,23.3873,0.09145,11.97136,3.94871,11.09327,1.6566400000000001,0.00821,63.95785,256.94],[1793278800000,3.96627,1.27334,0.2093,2.02697,17.93778,0.09145,12.36937,3.85141,11.34722,1.6551099999999999,0.16711,61.23601,281.97],[1793282400000,4.08939,1.51322,0.22953,1.2664900000000001,9.448709999999998,0.09591,12.63256,3.95077,12.056149999999999,1.65482,1.79326,60.46791,343.82],[1793286000000,4.25538,1.63634,0.2763,1.37818,1.80229,0.09591,12.910440000000001,4.277489999999999,13.10309,1.6688900000000002,5.46468,60.33289,414.11],[1793289600000,4.37546,1.564,0.24403,2.14154,0.00724,0.09591,12.965219999999999,4.33451,13.87184,1.71393,5.78735,61.39964,559.63],[1793293200000,4.4174,1.5244000000000002,0.22815000000000002,2.7976300000000003,0,0.09591,12.99691,4.35096,14.03983,1.7264000000000002,5.66315,63.11759,473.39],[1793296800000,4.36951,1.45586,0.17321,3.35152,0,0.09591,10.61312,null,12.8468,1.7701900000000002,5.01075,54.44945,432.08],[1793300400000,4.27984,1.46899,0.15081999999999998,3.66431,0,0.09591,12.193190000000001,null,13.43069,1.76394,3.4625100000000004,56.59743,347.93],[1793304000000,4.10605,1.46192,0.18763999999999997,3.77424,0,0.09591,12.738620000000001,null,12.87659,1.75566,2.10533,56.19988,307.8],[1793307600000,3.9918,1.45724,0.21592,3.81072,0,0.09591,12.61165,null,12.16259,1.76762,0.53907,53.155080000000005,282.03],[1793311200000,3.8977199999999996,1.27277,0.33182,3.93741,0,0.09591,12.56796,null,11.739930000000001,1.7504300000000002,0.13041,50.223150000000004,256.53],[1793314800000,3.8316999999999997,1.13549,0.42004,3.9229000000000003,0,0.09145,12.535120000000001,4.1179,11.367540000000002,1.69215,0.08649,47.447919999999996,240.67],[1793318400000,3.83934,1.12122,0.36188,3.7920100000000003,0,0.09145,12.52559,4.1258,11.28563,1.6762000000000001,0.05873,45.89635,237.75],[1793322000000,3.8299600000000003,1.08597,0.30444,4.04842,0,0.09145,12.68132,4.13708,11.138399999999999,1.70347,0.04725,45.60049,233.31],[1793325600000,3.82778,1.0591400000000002,0.38075,4.4946,0,0.09145,12.90883,4.1049,11.251190000000001,1.73481,0.038149999999999996,46.161480000000005,229.95],[1793329200000,3.85642,1.07118,0.4612,4.49822,0,0.09145,13.095270000000001,4.09064,11.57659,1.7491199999999998,0.03087,47.02307,232.72],[1793332800000,3.91877,1.07648,0.43452999999999997,4.63071,0,0.09145,13.196069999999999,4.10404,11.78521,1.73358,0.09688,49.8052,240.76],[1793336400000,4.09257,1.45959,0.33067,4.61442,0.0007099999999999999,0.09179999999999999,13.242479999999999,4.203810000000001,12.21308,1.7082899999999999,1.0769300000000002,55.70299,299.5],[1793340000000,4.27832,1.52602,0.33509,4.46744,0.98036,0.09287000000000001,13.31009,4.29324,12.429590000000001,1.74633,2.66487,59.81586,323.87],[1793343600000,4.30232,1.52585,0.31745,4.04084,5.7205699999999995,0.09287000000000001,13.39517,4.2628,12.60543,1.7146199999999998,2.56465,61.98578,323.63],[1793347200000,4.21242,1.4048800000000001,0.33030000000000004,3.3878600000000003,12.33774,0.09287000000000001,13.33066,4.23245,12.5805,1.7279,0.74158,63.683279999999996,297.8],[1793350800000,4.0751599999999994,1.17752,0.39798,2.6090500000000003,19.476770000000002,0.09287000000000001,13.13231,4.10459,12.194959999999998,1.76185,0.14837,65.00521,258.95],[1793354400000,3.9874099999999997,1.14925,0.44775,2.43273,25.496779999999998,0.09215999999999999,12.847620000000001,4.0299000000000005,11.53713,1.7789300000000001,0.09631,65.42895,228.79],[1793358000000,3.91731,1.12497,0.40134,2.57498,26.32966,0.09145,12.84767,4.05259,11.00376,1.81934,0.0518,63.78851,215],[1793361600000,3.91546,1.15549,0.46954,2.67078,23.38771,0.09145,12.88725,4.08471,10.98625,1.7991,0.03653,61.462199999999996,218.38],[1793365200000,3.98001,1.11748,0.50956,2.83289,17.49961,0.09145,13.050780000000001,4.13804,11.480360000000001,1.7685,0.08935,59.37655,237.32],[1793368800000,4.115489999999999,1.51204,0.58061,3.08879,9.35994,0.09223,13.216629999999999,4.18019,12.08534,1.78522,0.96608,58.60988,285.35],[1793372400000,4.29409,1.61185,0.6009099999999999,3.6951199999999997,1.88028,0.09456999999999999,13.22709,4.22228,12.6859,1.7863900000000001,3.42318,58.76949,323.97],[1793376000000,4.40794,1.6127799999999999,0.58585,4.98556,0.00431,0.09456999999999999,13.19417,4.23859,12.84982,1.8023099999999999,4.85828,60.88818,345.93],[1793379600000,4.443350000000001,1.58251,0.5756,6.32045,0,0.09548999999999999,13.184389999999999,4.23837,12.93103,1.811,4.10733,61.67926,324.77],[1793383200000,4.40052,1.52421,0.7026100000000001,6.848739999999999,0,0.09827,13.10672,4.1978599999999995,12.91771,1.86126,2.61793,59.96181,311.72],[1793386800000,4.28892,1.45079,0.50076,6.854100000000001,0,0.09827,13.08524,4.17962,12.65126,1.86206,0.99098,56.90625,291.97],[1793390400000,4.16084,1.24468,0.43981,6.63335,0,0.09827,13.08999,4.08381,12.48273,1.8771099999999998,0.42525999999999997,54.04101,262.58],[1793394000000,4.05544,1.07678,0.3478,6.31495,0,0.09472,13.08328,3.97954,12.01152,1.83963,0.23985,50.97703,246.83],[1793397600000,3.96267,1.15607,0.27767000000000003,5.77839,0,0.09353,13.12585,3.9511700000000003,11.592600000000001,1.84004,0.20529,48.16397,235.38]],"schema_version":2,"snapshot_created_at":"2026-10-31T11:50:07Z","source":{"license":"CC BY 4.0","license_url":"https://creativecommons.org/licenses/by/4.0/","name":"Bundesnetzagentur | SMARD.de","terms_url":"https://www.smard.de/home/datennutzung","url":"https://www.smard.de/home/marktdaten"},"stale_after_hours":96,"timezone":"Europe/Berlin","units":{"power":"GW","price":"EUR/MWh"},"window_end":"2026-10-30T23:00:00Z","window_start":"2026-09-30T22:00:00Z"}